×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,798Piyasalar:  20,880Piyasa Değeri:  $232,757,095,10024s Hacim:  $74,374,233,101BTC Hakimiyeti:  65.9%
Piyasa Değeri:  $232,757,095,10024s Hacim:  $74,374,233,101BTC Hakimiyeti:  65.9%Kripto Para Birimleri:  4,798Piyasalar:  20,880

ThoreNext (THX)

$7.00 USD (-11.02%)
0.00082327 BTC (-9.22%)
0.03869901 ETH (-8.79%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $151,512,229 USD
    17,826 BTC
    837,921 ETH
  • Hacim (24s)
    $149,164 USD
    17.54940308 BTC
    824.93238085 ETH
  • Dolaşan Arz
    21,652,254 THX
  • Toplam Arz
    210,000,000 THX
  • Maks Arz
    210,000,000 THX
  • Historical data for ThoreNext

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 15, 2019
    7.91
    7.91
    6.65
    6.98
    148,893
    151,237,076
    Nov 14, 2019
    7.63
    7.94
    7.56
    7.91
    129,114
    171,183,447
    Nov 13, 2019
    6.79
    8.02
    6.76
    7.63
    148,468
    165,196,451
    Nov 12, 2019
    7.47
    8.08
    6.74
    6.79
    161,826
    146,923,081
    Nov 11, 2019
    8.24
    8.26
    7.45
    7.46
    149,249
    161,626,896
    Nov 10, 2019
    8.01
    8.28
    8.00
    8.24
    145,457
    178,330,957
    Nov 09, 2019
    7.82
    8.08
    7.07
    8.01
    143,317
    173,455,010
    Nov 08, 2019
    8.14
    8.22
    6.84
    7.82
    162,514
    169,264,122
    Nov 07, 2019
    8.51
    8.52
    8.15
    8.15
    188,733
    176,417,864
    Nov 06, 2019
    8.26
    8.57
    8.24
    8.51
    145,539
    184,260,371
    Nov 05, 2019
    8.52
    8.57
    7.99
    8.26
    161,667
    178,823,574
    Nov 04, 2019
    8.34
    8.61
    7.89
    8.52
    183,892
    184,549,707
    Nov 03, 2019
    8.20
    8.46
    8.19
    8.35
    166,198
    180,800,909
    Nov 02, 2019
    8.27
    8.68
    7.86
    8.20
    148,433
    177,455,063
    Nov 01, 2019
    8.20
    8.61
    8.16
    8.27
    154,044
    179,013,877
    Oct 31, 2019
    8.55
    8.93
    8.19
    8.21
    173,455
    177,781,818
    Oct 30, 2019
    8.39
    8.69
    8.30
    8.56
    161,670
    185,266,425
    Oct 29, 2019
    8.58
    8.85
    8.32
    8.38
    167,423
    181,551,855
    Oct 28, 2019
    8.99
    9.23
    8.32
    8.58
    134,376
    185,751,052
    Oct 27, 2019
    8.50
    9.19
    8.37
    9.00
    209,083
    194,841,714
    Oct 26, 2019
    7.96
    9.30
    7.96
    8.50
    185,151
    184,023,430
    Oct 25, 2019
    6.59
    8.00
    6.58
    7.97
    140,935
    172,461,184
    Oct 24, 2019
    6.88
    6.92
    6.49
    6.59
    137,648
    142,696,415
    Oct 23, 2019
    7.41
    7.44
    6.82
    6.88
    128,942
    148,953,135
    Oct 22, 2019
    7.57
    7.62
    6.98
    7.41
    179,940
    160,515,531
    Oct 21, 2019
    7.49
    7.63
    7.41
    7.57
    180,492
    163,961,238
    Oct 20, 2019
    6.98
    7.55
    6.08
    7.49
    148,798
    162,076,940
    Oct 19, 2019
    7.25
    7.26
    6.59
    6.98
    121,814
    151,218,434
    Oct 18, 2019
    6.60
    7.38
    6.59
    7.25
    167,384
    157,086,531
    Oct 17, 2019
    7.45
    7.52
    6.37
    6.60
    179,993
    142,906,486
    Oct 16, 2019
    6.24
    7.62
    5.45
    7.45
    137,103
    161,372,234

ThoreNext Hakkında

ThoreNext (THX) aims to create a blockchain and Internet of Things ecosystem, where emerging organizations and applications can launch decentralized tokens as part of the ThoreNetwork (comprising Thorecoin and Thorecash). Based out of Germany/Estonia, the team claims the THX platform provides Security Token Offering services for international startups and enterprises, streamlines investor registration in compliance with KYC/AML accreditation, and enables the trade or transfer of tokenized securities via on-platform trading desk THEX.

ThoreNext İstatistikleri

ThoreNext Price
$7.00 USD
ThoreNext ROI
842.11%
Piyasam Sıralaması
#206
Piyasa Değeri
$151,512,229 USD
24 Saatlik Hacim
$149,164 USD
Dolaşan Arz
21,652,254 THX
Toplam Arz
210,000,000 THX
Maks Arz
210,000,000 THX
Tüm Zamanlar En Yüksek
$25.32 USD
(May 31, 2019)
Tüm Zamanlar En Düşük
$0.731908 USD
(May 17, 2019)
52 Hafta En Yüksek / En Düşük
$25.32 USD /
$0.731908 USD
90 Gün En Yüksek / En Düşük
$10.73 USD /
$3.00 USD
30 Gün En Yüksek / En Düşük
$9.30 USD /
$6.08 USD
7 Gün En Yüksek / En Düşük
$8.28 USD /
$6.65 USD
24 Gün En Yüksek / En Düşük
$7.88 USD /
$6.65 USD
Dünkü En Yüksek / En Düşük
$7.91 USD /
$6.65 USD
Dünkü Açılış / Kapanış
$7.91 USD /
$6.98 USD
Dünkü Değişim
$-0.921215 USD (-11.65%)
Dünkü Hacim
$148,893 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.