Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Piyasa Değeri:
  • 24s Hacim:
  • BTC Hakimiyeti: %
  • Kripto Para Birimleri:
  • Piyasalar:
THEKEY THEKEY (TKY)
0.002716 USD (0.28%)
0.00000068 BTC (0.40%)
0.00029156 NEO (-0.83%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Piyasa Değeri
13,744,844 USD
3,420 BTC
1,475,288 NEO
Hacim (24s)
157,103 USD
39.09 BTC
16,862 NEO
Dolaşan Arz
5,060,038,287 TKY
Toplam Arz
9,795,844,687 TKY

THEKEY için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
23 Mart 2019 0.002858 0.002899 0.002466 0.002553 148,941 12,918,023
22 Mart 2019 0.002455 0.002964 0.002271 0.002681 204,381 13,565,447
21 Mart 2019 0.002540 0.002559 0.002361 0.002382 218,557 12,052,425
20 Mart 2019 0.002358 0.002564 0.002312 0.002474 164,216 12,519,591
19 Mart 2019 0.002412 0.002599 0.002293 0.002327 171,964 11,775,027
18 Mart 2019 0.002276 0.002532 0.002177 0.002362 206,617 11,951,020
17 Mart 2019 0.002251 0.002351 0.002237 0.002274 20,915 11,504,976
16 Mart 2019 0.002157 0.002400 0.002157 0.002251 38,794 11,391,682
15 Mart 2019 0.002367 0.002454 0.002127 0.002153 74,525 10,892,863
14 Mart 2019 0.002172 0.002431 0.002146 0.002370 112,508 11,990,210
13 Mart 2019 0.002223 0.002223 0.002143 0.002173 141,874 10,996,285
12 Mart 2019 0.002066 0.002228 0.002022 0.002223 146,483 11,250,963
11 Mart 2019 0.002293 0.002314 0.002036 0.002092 91,367 10,584,416
10 Mart 2019 0.002413 0.002506 0.002273 0.002293 118,818 11,601,976
9 Mart 2019 0.002173 0.002514 0.001576 0.002409 141,011 12,188,720
8 Mart 2019 0.002279 0.002336 0.002128 0.002173 149,792 10,997,215
7 Mart 2019 0.002263 0.002314 0.002163 0.002279 88,829 11,531,802
6 Mart 2019 0.002313 0.002316 0.002163 0.002270 64,592 11,484,506
5 Mart 2019 0.002139 0.002813 0.002039 0.002278 90,487 11,524,854
4 Mart 2019 0.002167 0.002170 0.001986 0.002138 91,440 10,818,384
3 Mart 2019 0.002112 0.002262 0.002070 0.002167 81,714 10,966,204
2 Mart 2019 0.002141 0.002226 0.001990 0.002099 102,096 10,621,807
1 Mart 2019 0.002170 0.002251 0.002059 0.002099 59,949 10,623,202
28 Şubat 2019 0.002105 0.002219 0.002037 0.002151 69,960 10,886,248
27 Şubat 2019 0.002222 0.002230 0.001928 0.002067 86,699 10,459,386
26 Şubat 2019 0.002120 0.002235 0.001587 0.002192 76,648 11,094,101
25 Şubat 2019 0.002023 0.002266 0.002016 0.002236 74,122 11,316,156
24 Şubat 2019 0.002540 0.002623 0.001488 0.002191 81,272 11,085,198
23 Şubat 2019 0.002381 0.002539 0.002202 0.002515 82,083 12,727,111
22 Şubat 2019 0.002297 0.002435 0.001956 0.002356 65,214 11,920,675
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About THEKEY

THEKEY (TKY) project team aims to create an identification verification (IDV) tool on the NEO blockchain. THEKEY IDV tool will feature a dynamic multi-dimension identification (BDMI) by using Personally Identifiable Information (PII) authorized by governments. The IDV tool has reportedly been deployed for mobile social insurance in two pilot cities where people can receive payments for pensions or healthcare insurance reimbursement.

THEKEY Statistics
THEKEY Price 0.002716 USD
THEKEY ROI -90.20%
Market Rank #223
Piyasa Değeri 13,744,844 USD
24 Hour Volume 157,103 USD
Dolaşan Arz 5,060,038,287 TKY
Toplam Arz 9,795,844,687 TKY
Maks Arz Veri Yok
All Time High 0.040456 USD
(15 Şubat 2018)
All Time Low 0.001488 USD
(24 Şubat 2019)
52 Week High / Low 0.023202 USD /
0.001488 USD
90 Day High / Low 0.004053 USD /
0.001488 USD
30 Day High / Low 0.002964 USD /
0.001488 USD
7 Day High / Low 0.002964 USD /
0.002177 USD
24 Hour High / Low 0.002937 USD /
0.002446 USD
Yesterday's High / Low 0.002899 USD /
0.002466 USD
Yesterday's Open / Close 0.002858 USD /
0.002553 USD
Yesterday's Change $-0.000305 USD (-10.67%)
Yesterday's Volume $148,941 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)