×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,920Piyasalar:  20,515Piyasa Değeri:  $195,662,347,84324s Hacim:  $56,786,163,146BTC Hakimiyeti:  66.6%
Piyasa Değeri:  $195,662,347,84324s Hacim:  $56,786,163,146BTC Hakimiyeti:  66.6%Kripto Para Birimleri:  4,920Piyasalar:  20,515

THEKEY (TKY)

$0.000857 USD (-2.67%)
0.00000012 BTC (-1.78%)
0.00010107 NEO (-1.84%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $4,574,890 USD
    634.98051519 BTC
    539,361 NEO
  • Hacim (24s)
    $3,414.36 USD
    0.47390316 BTC
    402.53967226 NEO
  • Dolaşan Arz
    5,336,535,185 TKY
  • Toplam Arz
    9,795,844,687 TKY
  • Historical data for THEKEY

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Dec 10, 2019
    0.000904
    0.000904
    0.000853
    0.000880
    7,394.06
    4,693,840
    Dec 09, 2019
    0.000954
    0.000959
    0.000888
    0.000904
    10,947.43
    4,824,581
    Dec 08, 2019
    0.000985
    0.000990
    0.000942
    0.000955
    1,927.25
    5,093,833
    Dec 07, 2019
    0.000985
    0.001020
    0.000950
    0.000985
    4,541.85
    5,256,405
    Dec 06, 2019
    0.000918
    0.000990
    0.000892
    0.000985
    22,414.70
    5,254,095
    Dec 05, 2019
    0.000937
    0.000939
    0.000891
    0.000918
    10,442.81
    4,897,622
    Dec 04, 2019
    0.000996
    0.000996
    0.000889
    0.000938
    10,177.42
    5,005,204
    Dec 03, 2019
    0.000891
    0.001046
    0.000877
    0.000996
    11,495.34
    5,316,929
    Dec 02, 2019
    0.000919
    0.001013
    0.000816
    0.000891
    23,815.16
    4,752,550
    Dec 01, 2019
    0.000939
    0.000952
    0.000905
    0.000919
    4,234.88
    4,904,801
    Nov 30, 2019
    0.000977
    0.000990
    0.000907
    0.000939
    8,406.93
    5,012,427
    Nov 29, 2019
    0.000959
    0.001008
    0.000899
    0.000977
    18,847.33
    5,213,797
    Nov 28, 2019
    0.001047
    0.001099
    0.000944
    0.000959
    15,501.68
    5,088,654
    Nov 27, 2019
    0.000935
    0.001059
    0.000902
    0.001045
    7,133.30
    5,546,909
    Nov 26, 2019
    0.000961
    0.000991
    0.000883
    0.000945
    18,041.24
    5,012,136
    Nov 25, 2019
    0.000979
    0.001010
    0.000877
    0.000962
    28,715.41
    5,102,867
    Nov 24, 2019
    0.000989
    0.001101
    0.000979
    0.000979
    11,252.14
    5,195,700
    Nov 23, 2019
    0.000987
    0.001030
    0.000907
    0.000989
    16,003.36
    5,249,502
    Nov 22, 2019
    0.001078
    0.001085
    0.000907
    0.000987
    18,420.87
    5,237,570
    Nov 21, 2019
    0.001215
    0.001276
    0.001067
    0.001078
    24,075.46
    5,722,410
    Nov 20, 2019
    0.001171
    0.001319
    0.000978
    0.001216
    101,197
    6,454,058
    Nov 19, 2019
    0.001401
    0.001490
    0.001081
    0.001171
    77,542.50
    6,215,084
    Nov 18, 2019
    0.001489
    0.001661
    0.001367
    0.001401
    62,793.89
    7,436,971
    Nov 17, 2019
    0.001379
    0.001513
    0.001379
    0.001489
    3,947.57
    7,857,375
    Nov 16, 2019
    0.001415
    0.001486
    0.001378
    0.001379
    10,974.43
    7,278,622
    Nov 15, 2019
    0.001496
    0.001518
    0.001384
    0.001415
    33,415.52
    7,464,458
    Nov 14, 2019
    0.001609
    0.001616
    0.001461
    0.001493
    9,494.69
    7,874,513
    Nov 13, 2019
    0.001668
    0.001672
    0.001454
    0.001609
    21,857.70
    8,490,786
    Nov 12, 2019
    0.001588
    0.001673
    0.001528
    0.001668
    13,444.40
    8,797,652
    Nov 11, 2019
    0.001747
    0.001749
    0.001547
    0.001588
    12,516.55
    8,376,647

THEKEY Hakkında

THEKEY (TKY) project team aims to create an identification verification (IDV) tool on the NEO blockchain. THEKEY IDV tool will feature a dynamic multi-dimension identification (BDMI) by using Personally Identifiable Information (PII) authorized by governments. The IDV tool has reportedly been deployed for mobile social insurance in two pilot cities where people can receive payments for pensions or healthcare insurance reimbursement.

THEKEY İstatistikleri

THEKEY Price
$0.000857 USD
THEKEY ROI
-96.91%
Piyasam Sıralaması
#431
Piyasa Değeri
$4,574,890 USD
24 Saatlik Hacim
$3,414.36 USD
Dolaşan Arz
5,336,535,185 TKY
Toplam Arz
9,795,844,687 TKY
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.040456 USD
(Feb 15, 2018)
Tüm Zamanlar En Düşük
$0.000816 USD
(Dec 02, 2019)
52 Hafta En Yüksek / En Düşük
$0.004355 USD /
$0.000816 USD
90 Gün En Yüksek / En Düşük
$0.002071 USD /
$0.000816 USD
30 Gün En Yüksek / En Düşük
$0.001673 USD /
$0.000816 USD
7 Gün En Yüksek / En Düşük
$0.001020 USD /
$0.000853 USD
24 Gün En Yüksek / En Düşük
$0.000888 USD /
$0.000856 USD
Dünkü En Yüksek / En Düşük
$0.000904 USD /
$0.000853 USD
Dünkü Açılış / Kapanış
$0.000904 USD /
$0.000880 USD
Dünkü Değişim
$-0.000025 USD (-2.71%)
Dünkü Hacim
$7,394.06 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.