Tarih | Açık* | Yüksek | Düşük | Kapat** | Hacim | Piyasa Değeri |
---|---|---|---|---|---|---|
4 Mart 2017 | 0.067453 | 0.073340 | 0.067436 | 0.072134 | 4 | 35,267 |
3 Mart 2017 | 0.034095 | 0.069124 | 0.033994 | 0.067457 | 4 | 32,981 |
2 Mart 2017 | 0.035457 | 0.035457 | 0.033513 | 0.034140 | 2 | 16,692 |
27 Şubat 2017 | 0.036868 | 0.036973 | 0.035550 | 0.036346 | 0 | 17,770 |
26 Şubat 2017 | 0.036383 | 0.037179 | 0.035768 | 0.036905 | 0 | 18,043 |
25 Şubat 2017 | 0.036073 | 0.036873 | 0.036051 | 0.036508 | 0 | 17,849 |
24 Şubat 2017 | 0.036990 | 0.037059 | 0.034872 | 0.035640 | 0 | 17,425 |
23 Şubat 2017 | 0.035231 | 0.040441 | 0.034624 | 0.037167 | 0 | 18,171 |
22 Şubat 2017 | 0.034857 | 0.035618 | 0.034056 | 0.035130 | 0 | 17,176 |
21 Şubat 2017 | 0.032771 | 0.032977 | 0.030973 | 0.031956 | 16 | 15,624 |
20 Şubat 2017 | 0.032937 | 0.033173 | 0.032233 | 0.032801 | 16 | 16,037 |
19 Şubat 2017 | 0.065200 | 0.065682 | 0.032108 | 0.033064 | 17 | 16,165 |
18 Şubat 2017 | 0.067021 | 0.068130 | 0.064612 | 0.064786 | 6 | 31,675 |
17 Şubat 2017 | 0.067504 | 0.069000 | 0.065801 | 0.066853 | 7 | 32,686 |
15 Şubat 2017 | 0.036133 | 0.036880 | 0.036057 | 0.036260 | 127 | 17,728 |
14 Şubat 2017 | 0.036876 | 0.037177 | 0.035007 | 0.036116 | 126 | 17,658 |
13 Şubat 2017 | 0.038653 | 0.038884 | 0.036339 | 0.036881 | 129 | 18,032 |
11 Şubat 2017 | 0.054090 | 0.055545 | 0.051205 | 0.052644 | 183 | 25,738 |
10 Şubat 2017 | 0.049954 | 0.055160 | 0.048481 | 0.054138 | 188 | 26,469 |
9 Şubat 2017 | 0.113400 | 0.115785 | 0.048443 | 0.049865 | 173 | 24,380 |
8 Şubat 2017 | 0.110463 | 0.119004 | 0.102635 | 0.114063 | 5 | 55,767 |
7 Şubat 2017 | 0.116183 | 0.125587 | 0.099973 | 0.110330 | 6 | 53,942 |
6 Şubat 2017 | 0.091738 | 0.112504 | 0.091738 | 0.104772 | 5 | 51,225 |
5 Şubat 2017 | 0.081922 | 0.092639 | 0.081634 | 0.092639 | 5 | 45,293 |
4 Şubat 2017 | 0.066095 | 0.083421 | 0.063043 | 0.081935 | 61 | 40,060 |
3 Şubat 2017 | 0.076011 | 0.076269 | 0.063297 | 0.066484 | 137 | 32,505 |
2 Şubat 2017 | 0.076482 | 0.077665 | 0.074803 | 0.075973 | 375 | 37,145 |
The Viral Exchange Price | 0.072134 USD |
---|---|
Market Rank | Veri Yok |
Piyasa Değeri | 35,267 USD |
24h Volume | Veri Yok |
Dolaşan Arz | 488,918 TVE |
Toplam Arz | 500,000 TVE |
Maks Arz | Veri Yok |
Yesterday's Open / Close | Veri Yok |
Yesterday's High / Low | Veri Yok |
Yesterday's Change | Veri Yok |
Yesterday's Volume | Veri Yok |