Piyasa Değeri:
The Viral Exchange The Viral Exchange (TVE)
0.072134 USD
0.00005768 BTC
? NXT

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

Crypto-Backed Loan

Piyasa Değeri
35,267 USD
28 BTC
? NXT
Hacim (24s)
? USD
? BTC
? NXT
Dolaşan Arz
488,918 TVE
Toplam Arz
500,000 TVE

The Viral Exchange için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
4 Mart 2017 0.067453 0.073340 0.067436 0.072134 4 35,267
3 Mart 2017 0.034095 0.069124 0.033994 0.067457 4 32,981
2 Mart 2017 0.035457 0.035457 0.033513 0.034140 2 16,692
27 Şubat 2017 0.036868 0.036973 0.035550 0.036346 0 17,770
26 Şubat 2017 0.036383 0.037179 0.035768 0.036905 0 18,043
25 Şubat 2017 0.036073 0.036873 0.036051 0.036508 0 17,849
24 Şubat 2017 0.036990 0.037059 0.034872 0.035640 0 17,425
23 Şubat 2017 0.035231 0.040441 0.034624 0.037167 0 18,171
22 Şubat 2017 0.034857 0.035618 0.034056 0.035130 0 17,176
21 Şubat 2017 0.032771 0.032977 0.030973 0.031956 16 15,624
20 Şubat 2017 0.032937 0.033173 0.032233 0.032801 16 16,037
19 Şubat 2017 0.065200 0.065682 0.032108 0.033064 17 16,165
18 Şubat 2017 0.067021 0.068130 0.064612 0.064786 6 31,675
17 Şubat 2017 0.067504 0.069000 0.065801 0.066853 7 32,686
15 Şubat 2017 0.036133 0.036880 0.036057 0.036260 127 17,728
14 Şubat 2017 0.036876 0.037177 0.035007 0.036116 126 17,658
13 Şubat 2017 0.038653 0.038884 0.036339 0.036881 129 18,032
11 Şubat 2017 0.054090 0.055545 0.051205 0.052644 183 25,738
10 Şubat 2017 0.049954 0.055160 0.048481 0.054138 188 26,469
9 Şubat 2017 0.113400 0.115785 0.048443 0.049865 173 24,380
8 Şubat 2017 0.110463 0.119004 0.102635 0.114063 5 55,767
7 Şubat 2017 0.116183 0.125587 0.099973 0.110330 6 53,942
6 Şubat 2017 0.091738 0.112504 0.091738 0.104772 5 51,225
5 Şubat 2017 0.081922 0.092639 0.081634 0.092639 5 45,293
4 Şubat 2017 0.066095 0.083421 0.063043 0.081935 61 40,060
3 Şubat 2017 0.076011 0.076269 0.063297 0.066484 137 32,505
2 Şubat 2017 0.076482 0.077665 0.074803 0.075973 375 37,145
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About The Viral Exchange

The Viral Exchange (TVE) is a cryptocurrency token and operates on the the Nxt platform. The Viral Exchange has a current supply of 500,000 TVE with 488,918 TVE in circulation. The last known price of The Viral Exchange is 0.072134 USD . More information can be found at https://theviralexchange.com/.
The Viral Exchange Price 0.072134 USD
Market Rank Veri Yok
Piyasa Değeri 35,267 USD
24h Volume Veri Yok
Dolaşan Arz 488,918 TVE
Toplam Arz 500,000 TVE
Maks Arz Veri Yok
Yesterday's Open / Close Veri Yok
Yesterday's High / Low Veri Yok
Yesterday's Change Veri Yok
Yesterday's Volume Veri Yok