The Viral Exchange için geçmiş veriler

USD Cinsinden Para Birimi

Tarih	Açık*	Yüksek	Düşük	Kapat**	Hacim	Piyasa Değeri
4 Mart 2017	0.067453	0.073340	0.067436	0.072134	4	35,267
3 Mart 2017	0.034095	0.069124	0.033994	0.067457	4	32,981
2 Mart 2017	0.035457	0.035457	0.033513	0.034140	2	16,692
27 Şubat 2017	0.036868	0.036973	0.035550	0.036346	0	17,770
26 Şubat 2017	0.036383	0.037179	0.035768	0.036905	0	18,043
25 Şubat 2017	0.036073	0.036873	0.036051	0.036508	0	17,849
24 Şubat 2017	0.036990	0.037059	0.034872	0.035640	0	17,425
23 Şubat 2017	0.035231	0.040441	0.034624	0.037167	0	18,171
22 Şubat 2017	0.034857	0.035618	0.034056	0.035130	0	17,176
21 Şubat 2017	0.032771	0.032977	0.030973	0.031956	16	15,624
20 Şubat 2017	0.032937	0.033173	0.032233	0.032801	16	16,037
19 Şubat 2017	0.065200	0.065682	0.032108	0.033064	17	16,165
18 Şubat 2017	0.067021	0.068130	0.064612	0.064786	6	31,675
17 Şubat 2017	0.067504	0.069000	0.065801	0.066853	7	32,686
15 Şubat 2017	0.036133	0.036880	0.036057	0.036260	127	17,728
14 Şubat 2017	0.036876	0.037177	0.035007	0.036116	126	17,658
13 Şubat 2017	0.038653	0.038884	0.036339	0.036881	129	18,032
11 Şubat 2017	0.054090	0.055545	0.051205	0.052644	183	25,738
10 Şubat 2017	0.049954	0.055160	0.048481	0.054138	188	26,469
9 Şubat 2017	0.113400	0.115785	0.048443	0.049865	173	24,380
8 Şubat 2017	0.110463	0.119004	0.102635	0.114063	5	55,767
7 Şubat 2017	0.116183	0.125587	0.099973	0.110330	6	53,942
6 Şubat 2017	0.091738	0.112504	0.091738	0.104772	5	51,225
5 Şubat 2017	0.081922	0.092639	0.081634	0.092639	5	45,293
4 Şubat 2017	0.066095	0.083421	0.063043	0.081935	61	40,060
3 Şubat 2017	0.076011	0.076269	0.063297	0.066484	137	32,505
2 Şubat 2017	0.076482	0.077665	0.074803	0.075973	375	37,145

* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About The Viral Exchange

The Viral Exchange (TVE) is a cryptocurrency token and operates on the the Nxt platform. The Viral Exchange has a current supply of 500,000 TVE with 488,918 TVE in circulation. The last known price of The Viral Exchange is 0.072134 USD . More information can be found at https://theviralexchange.com/.

The Viral Exchange Price	0.072134 USD
Market Rank	Veri Yok
Piyasa Değeri	35,267 USD
24h Volume	Veri Yok
Dolaşan Arz	488,918 TVE
Toplam Arz	500,000 TVE
Maks Arz	Veri Yok
Yesterday's Open / Close	Veri Yok
Yesterday's High / Low	Veri Yok
Yesterday's Change	Veri Yok
Yesterday's Volume	Veri Yok