The Viral Exchange
(TVE)
0.072134
USD
0.00005768 BTC
? NXT
0.00005768 BTC
? NXT
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Takas
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade crypto with USD, EUR, GBP and other currencies
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 55+ coins at True Cost. Enjoy the lowest possible prices. No fees. No markups. Join our 1 million users today.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Piyasa Değeri
35,267
USD
28 BTC
? NXT
28 BTC
? NXT
Hacim (24s)
?
USD
? BTC
? NXT
? BTC
? NXT
Dolaşan Arz
488,918
TVE
Toplam Arz
500,000
TVE
- Web sitesi
- Duyuru
- Token Aktif Değil
The Viral Exchange için geçmiş veriler
USD Cinsinden Para Birimi
| Tarih | Açık* | Yüksek | Düşük | Kapat** | Hacim | Piyasa Değeri |
|---|---|---|---|---|---|---|
| 4 Mart 2017 | 0.067453 | 0.073340 | 0.067436 | 0.072134 | 4 | 35,267 |
| 3 Mart 2017 | 0.034095 | 0.069124 | 0.033994 | 0.067457 | 4 | 32,981 |
| 2 Mart 2017 | 0.035457 | 0.035457 | 0.033513 | 0.034140 | 2 | 16,692 |
| 27 Şubat 2017 | 0.036868 | 0.036973 | 0.035550 | 0.036346 | 0 | 17,770 |
| 26 Şubat 2017 | 0.036383 | 0.037179 | 0.035768 | 0.036905 | 0 | 18,043 |
| 25 Şubat 2017 | 0.036073 | 0.036873 | 0.036051 | 0.036508 | 0 | 17,849 |
| 24 Şubat 2017 | 0.036990 | 0.037059 | 0.034872 | 0.035640 | 0 | 17,425 |
| 23 Şubat 2017 | 0.035231 | 0.040441 | 0.034624 | 0.037167 | 0 | 18,171 |
| 22 Şubat 2017 | 0.034857 | 0.035618 | 0.034056 | 0.035130 | 0 | 17,176 |
| 21 Şubat 2017 | 0.032771 | 0.032977 | 0.030973 | 0.031956 | 16 | 15,624 |
| 20 Şubat 2017 | 0.032937 | 0.033173 | 0.032233 | 0.032801 | 16 | 16,037 |
| 19 Şubat 2017 | 0.065200 | 0.065682 | 0.032108 | 0.033064 | 17 | 16,165 |
| 18 Şubat 2017 | 0.067021 | 0.068130 | 0.064612 | 0.064786 | 6 | 31,675 |
| 17 Şubat 2017 | 0.067504 | 0.069000 | 0.065801 | 0.066853 | 7 | 32,686 |
| 15 Şubat 2017 | 0.036133 | 0.036880 | 0.036057 | 0.036260 | 127 | 17,728 |
| 14 Şubat 2017 | 0.036876 | 0.037177 | 0.035007 | 0.036116 | 126 | 17,658 |
| 13 Şubat 2017 | 0.038653 | 0.038884 | 0.036339 | 0.036881 | 129 | 18,032 |
| 11 Şubat 2017 | 0.054090 | 0.055545 | 0.051205 | 0.052644 | 183 | 25,738 |
| 10 Şubat 2017 | 0.049954 | 0.055160 | 0.048481 | 0.054138 | 188 | 26,469 |
| 9 Şubat 2017 | 0.113400 | 0.115785 | 0.048443 | 0.049865 | 173 | 24,380 |
| 8 Şubat 2017 | 0.110463 | 0.119004 | 0.102635 | 0.114063 | 5 | 55,767 |
| 7 Şubat 2017 | 0.116183 | 0.125587 | 0.099973 | 0.110330 | 6 | 53,942 |
| 6 Şubat 2017 | 0.091738 | 0.112504 | 0.091738 | 0.104772 | 5 | 51,225 |
| 5 Şubat 2017 | 0.081922 | 0.092639 | 0.081634 | 0.092639 | 5 | 45,293 |
| 4 Şubat 2017 | 0.066095 | 0.083421 | 0.063043 | 0.081935 | 61 | 40,060 |
| 3 Şubat 2017 | 0.076011 | 0.076269 | 0.063297 | 0.066484 | 137 | 32,505 |
| 2 Şubat 2017 | 0.076482 | 0.077665 | 0.074803 | 0.075973 | 375 | 37,145 |
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)
** Aralıktaki en son veri (UTC saati)
The Viral Exchange Hakkında
The Viral Exchange (TVE) is a cryptocurrency token and operates on the Nxt platform. The Viral Exchange has a current supply of 500,000 TVE with 488,918 TVE in circulation. The last known price of The Viral Exchange is 0.072134 USD . More information can be found at https://theviralexchange.com/.Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)
