Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Truegame Truegame (TGAME)
0.004407 USD (2.16%)
0.00000053 BTC (2.57%)
0.00002364 ETH (0.51%)

Buy Crypto In Minutes

Takas

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
363,949 USD
43 BTC
1,952 ETH
Hacim (24s)
39,442 USD
4.71 BTC
211.51 ETH
Dolaşan Arz
82,575,464 TGAME
Toplam Arz
101,945,017 TGAME

Truegame için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
13 Ekim 2019 0.004247 0.004392 0.004214 0.004278 39,082 353,238
12 Ekim 2019 0.004281 0.004421 0.004196 0.004293 38,762 354,467
11 Ekim 2019 0.004511 0.004621 0.004248 0.004286 39,428 353,918
10 Ekim 2019 0.004571 0.004603 0.004391 0.004500 41,263 371,624
9 Ekim 2019 0.004035 0.004606 0.003976 0.004577 39,630 377,943
8 Ekim 2019 0.003993 0.004121 0.003947 0.004035 36,965 333,195
7 Ekim 2019 0.003838 0.004078 0.003777 0.004033 37,215 333,006
6 Ekim 2019 0.003878 0.003965 0.003771 0.003852 35,237 318,062
5 Ekim 2019 0.003985 0.004055 0.003816 0.003905 35,930 322,487
4 Ekim 2019 0.003962 0.004082 0.003897 0.003985 37,363 329,088
3 Ekim 2019 0.004121 0.004131 0.003876 0.003976 35,593 328,345
2 Ekim 2019 0.004009 0.004135 0.003917 0.004074 36,891 336,383
1 Ekim 2019 0.003958 0.004140 0.003923 0.004009 36,818 331,060
30 Eylül 2019 0.003796 0.004022 0.003679 0.003981 35,603 328,716
29 Eylül 2019 0.003855 0.003925 0.003683 0.003796 34,472 313,446
28 Eylül 2019 0.003882 0.003937 0.003762 0.003881 35,449 320,500
27 Eylül 2019 0.003717 0.003928 0.003590 0.003846 34,975 317,596
26 Eylül 2019 0.003801 0.003847 0.003474 0.003692 33,767 304,867
25 Eylül 2019 0.003753 0.003907 0.003627 0.003801 34,609 313,905
24 Eylül 2019 0.004486 0.004555 0.003630 0.003701 34,054 305,592
23 Eylül 2019 0.004712 0.004735 0.004449 0.004464 40,583 368,610
22 Eylül 2019 0.004913 0.004921 0.004569 0.004731 44,330 390,634
21 Eylül 2019 0.004927 0.005050 0.004838 0.004865 44,198 401,710
20 Eylül 2019 0.005017 0.005069 0.004831 0.004931 46,177 407,169
19 Eylül 2019 0.004769 0.005091 0.004608 0.005073 45,748 418,925
18 Eylül 2019 0.004764 0.004969 0.004701 0.004751 43,736 392,311
17 Eylül 2019 0.004470 0.004897 0.004453 0.004742 42,454 391,540
16 Eylül 2019 0.004340 0.004568 0.004275 0.004515 38,954 372,866
15 Eylül 2019 0.004258 0.004374 0.004200 0.004294 38,539 354,567
14 Eylül 2019 0.004083 0.004330 0.004066 0.004257 38,431 351,511
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Truegame Hakkında

Truegame (TGAME) is a cryptocurrency token and operates on the Ethereum platform. Truegame has a current supply of 101,945,017 TGAME with 82,575,464 TGAME in circulation. The last known price of Truegame is 0.004407 USD and is up 2.16% over the last 24 hours. It is currently trading on 3 active market(s) with 39,442 USD traded over the last 24 hours. More information can be found at https://ico.truegame.io/.
Truegame İstatistikleri
Truegame Değeri 0.004407 USD
Truegame ROI -80.92%
Piyasam Sıralaması #1157
Piyasa Değeri 363,949 USD
24 Saatlik Hacim 39,442 USD
Dolaşan Arz 82,575,464 TGAME
Toplam Arz 101,945,017 TGAME
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 0.035191 USD
(20 Temmuz 2018)
Tüm Zamanlar En Düşük 0.003365 USD
(31 Ağustos 2019)
52 Hafta En Yüksek / En Düşük 0.016544 USD /
0.003365 USD
90 Gün En Yüksek / En Düşük 0.006049 USD /
0.003365 USD
30 Gün En Yüksek / En Düşük 0.005091 USD /
0.003474 USD
7 Gün En Yüksek / En Düşük 0.004621 USD /
0.003947 USD
24 Gün En Yüksek / En Düşük 0.004422 USD /
0.004226 USD
Dünkü En Yüksek / En Düşük 0.004392 USD /
0.004214 USD
Dünkü Açılış / Kapanış 0.004247 USD /
0.004278 USD
Dünkü Değişim $0.000031 USD (+0.72%)
Dünkü Hacim $39,082 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)