×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  5,140Piyasalar:  20,760Piyasa Değeri:  $280,886,329,98824s Hacim:  $129,783,625,516BTC Hakimiyeti:  62.9%
Piyasa Değeri:  $280,886,329,98824s Hacim:  $129,783,625,516BTC Hakimiyeti:  62.9%Kripto Para Birimleri:  5,140Piyasalar:  20,760

Truegame (TGAME)

$0.005526 USD (-8.87%)
0.00000057 BTC (-8.86%)
0.00002104 ETH (-8.32%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $456,323 USD
    47.13425970 BTC
    1,737 ETH
  • Hacim (24s)
    $54,676.63 USD
    5.64762463 BTC
    208.18001268 ETH
  • Dolaşan Arz
    82,575,464 TGAME
  • Toplam Arz
    101,945,017 TGAME
  • Historical data for Truegame

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Feb 21, 2020
    0.005856
    0.006197
    0.005731
    0.006141
    56,421.53
    507,086
    Feb 20, 2020
    0.005864
    0.005999
    0.005520
    0.005865
    54,637.73
    484,311
    Feb 19, 2020
    0.006746
    0.006926
    0.005705
    0.005899
    57,351.63
    487,144
    Feb 18, 2020
    0.007362
    0.007735
    0.006645
    0.006766
    71,866.99
    558,674
    Feb 17, 2020
    0.006920
    0.007377
    0.006493
    0.007361
    67,994.42
    607,828
    Feb 16, 2020
    0.007041
    0.007713
    0.006641
    0.006934
    69,954.75
    572,550
    Feb 15, 2020
    0.007566
    0.007749
    0.007025
    0.007050
    35,066.34
    582,170
    Feb 14, 2020
    0.006962
    0.007659
    0.006957
    0.007566
    72,342.81
    624,760
    Feb 13, 2020
    0.006669
    0.007372
    0.006521
    0.006960
    65,744.33
    574,763
    Feb 12, 2020
    0.004997
    0.006952
    0.004994
    0.006669
    58,106.86
    550,714
    Feb 11, 2020
    0.004875
    0.005080
    0.004670
    0.004990
    35,704.65
    412,025
    Feb 10, 2020
    0.004879
    0.004994
    0.004556
    0.004876
    45,474.59
    402,600
    Feb 09, 2020
    0.004655
    0.004979
    0.004653
    0.004862
    45,276.74
    401,523
    Feb 08, 2020
    0.004678
    0.004888
    0.004524
    0.004656
    44,608.40
    384,496
    Feb 07, 2020
    0.003423
    0.005096
    0.003415
    0.004679
    36,529.82
    386,360
    Feb 06, 2020
    0.003639
    0.003749
    0.003276
    0.003436
    32,933.52
    283,725
    Feb 05, 2020
    0.003431
    0.003794
    0.003422
    0.003639
    35,191.62
    300,480
    Feb 04, 2020
    0.003678
    0.005293
    0.003107
    0.003454
    38,583.60
    285,235
    Feb 03, 2020
    0.004347
    0.004559
    0.003575
    0.003650
    37,743.12
    301,418
    Feb 02, 2020
    0.004253
    0.004606
    0.004153
    0.004347
    41,368.87
    358,971
    Feb 01, 2020
    0.004193
    0.004392
    0.004149
    0.004237
    40,835.50
    349,905
    Jan 31, 2020
    0.003654
    0.004331
    0.003474
    0.004172
    34,743.20
    344,524
    Jan 30, 2020
    0.003565
    0.003806
    0.003390
    0.003637
    34,736.48
    300,301
    Jan 29, 2020
    0.003549
    0.003648
    0.003453
    0.003579
    32,949.67
    295,530
    Jan 28, 2020
    0.003425
    0.003547
    0.003359
    0.003539
    33,504.83
    292,259
    Jan 27, 2020
    0.003274
    0.003523
    0.003237
    0.003400
    32,477.87
    280,761
    Jan 26, 2020
    0.003111
    0.003353
    0.003091
    0.003272
    30,961.16
    270,175
    Jan 25, 2020
    0.003381
    0.003399
    0.003109
    0.003111
    30,350.53
    256,898
    Jan 24, 2020
    0.003354
    0.003462
    0.003209
    0.003395
    31,744.88
    280,374
    Jan 23, 2020
    0.003880
    0.003929
    0.003322
    0.003364
    35,726.25
    277,770
    Jan 22, 2020
    0.002738
    0.004547
    0.002722
    0.003885
    35,313.51
    320,784

Truegame Hakkında

Truegame (TGAME) is a cryptocurrency token and operates on the Ethereum platform. Truegame has a current supply of 101,945,017 with 82,575,464 in circulation. The last known price of Truegame is $0.005548 USD and is down -8.52% over the last 24 hours. It is currently trading on 3 active market(s) with $54,683.83 traded over the last 24 hours. More information can be found at https://ico.truegame.io/.

Truegame İstatistikleri

Truegame Price
$0.005526 USD
Truegame ROI
-75.99%
Piyasam Sıralaması
#1151
Piyasa Değeri
$456,323 USD
24 Saatlik Hacim
$54,676.63 USD
Dolaşan Arz
82,575,464 TGAME
Toplam Arz
101,945,017 TGAME
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.035191 USD
(Jul 20, 2018)
Tüm Zamanlar En Düşük
$0.001496 USD
(Dec 01, 2019)
52 Hafta En Yüksek / En Düşük
$0.016544 USD /
$0.001496 USD
90 Gün En Yüksek / En Düşük
$0.007749 USD /
$0.001496 USD
30 Gün En Yüksek / En Düşük
$0.007749 USD /
$0.003091 USD
7 Gün En Yüksek / En Düşük
$0.007735 USD /
$0.005072 USD
24 Gün En Yüksek / En Düşük
$0.006197 USD /
$0.005072 USD
Dünkü En Yüksek / En Düşük
$0.006197 USD /
$0.005731 USD
Dünkü Açılış / Kapanış
$0.005856 USD /
$0.006141 USD
Dünkü Değişim
$0.000285 USD (4.87%)
Dünkü Hacim
$56,421.53 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.