Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Tether Tether (USDT)
1.00 USD (0.18%)
0.00009812 BTC (0.55%)
0.68106613 OMNI (-6.23%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Takas

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Piyasa Değeri
4,123,346,315 USD
403,075 BTC
2,797,849,920 OMNI
Hacim (24s)
19,412,919,625 USD
1,897,699 BTC
13,172,416,639 OMNI
Dolaşan Arz
4,108,044,456 USDT
Toplam Arz
4,095,057,493 USDT

Tether için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
20 Temmuz 2018 0.998921 1.01 0.994279 1.00 3,072,349,952 2,659,877,200
19 Temmuz 2018 1.00 1.00 0.993331 0.998088 3,188,349,952 2,701,964,293
18 Temmuz 2018 0.999476 1.01 0.993404 1.00 4,082,030,080 2,713,123,126
17 Temmuz 2018 1.00 1.01 0.979782 1.00 3,620,499,968 2,707,492,274
16 Temmuz 2018 0.998966 1.00 0.988297 0.999139 2,864,659,968 2,704,809,498
15 Temmuz 2018 1.00 1.00 0.996664 0.998352 1,919,559,936 2,702,678,978
14 Temmuz 2018 1.00 1.01 0.998031 1.00 1,620,770,048 2,714,314,268
13 Temmuz 2018 0.999377 1.01 0.995791 1.00 2,279,970,048 2,710,984,485
12 Temmuz 2018 1.00 1.01 0.994467 0.999070 2,404,160,000 2,704,622,705
11 Temmuz 2018 1.00 1.01 0.998898 1.00 2,524,790,016 2,610,164,628
10 Temmuz 2018 1.01 1.01 0.997819 1.00 2,974,149,888 2,610,268,914
9 Temmuz 2018 1.00 1.01 1.00 1.01 2,358,560,000 2,626,693,898
8 Temmuz 2018 1.00 1.01 1.00 1.00 2,142,080,000 2,618,220,692
7 Temmuz 2018 1.00 1.01 0.989028 1.01 2,134,790,016 2,623,330,687
6 Temmuz 2018 1.01 1.01 0.998692 1.00 2,460,250,112 2,615,378,909
5 Temmuz 2018 1.00 1.01 0.999482 1.01 3,606,159,872 2,723,762,187
4 Temmuz 2018 0.998857 1.00 0.993437 0.999195 2,638,139,904 2,704,961,098
3 Temmuz 2018 0.997445 1.00 0.995343 1.00 2,786,769,920 2,708,006,631
2 Temmuz 2018 0.999402 1.00 0.993193 0.998859 2,787,729,920 2,704,051,498
1 Temmuz 2018 0.997323 1.01 0.997016 0.998821 3,653,040,128 2,703,948,627
30 Haziran 2018 1.00 1.01 0.992682 0.999192 2,540,620,032 2,704,952,976
29 Haziran 2018 0.996047 1.01 0.990261 1.00 2,482,319,872 2,716,155,123
28 Haziran 2018 0.998823 1.00 0.989789 0.997193 2,331,049,984 2,699,541,403
27 Haziran 2018 1.00 1.01 0.981484 0.997935 2,055,360,000 2,701,550,101
26 Haziran 2018 0.998834 1.01 0.990512 1.00 2,025,110,016 2,708,656,344
25 Haziran 2018 1.00 1.01 0.984719 1.00 3,956,019,968 2,708,818,773
24 Haziran 2018 0.998875 1.02 0.971736 1.01 3,952,620,032 2,620,436,761
23 Haziran 2018 1.00 1.01 0.990621 1.00 2,500,859,904 2,612,302,484
22 Haziran 2018 1.00 1.03 0.990974 1.00 3,747,810,048 2,614,961,767
21 Haziran 2018 1.00 1.01 0.994075 1.00 2,017,639,936 2,608,522,130
20 Haziran 2018 1.00 1.01 0.994434 0.998829 2,215,259,904 2,604,087,384
19 Haziran 2018 1.00 1.01 0.994846 1.00 2,253,370,112 2,607,713,917
18 Haziran 2018 1.00 1.01 0.991164 1.00 2,073,910,016 2,614,518,553
17 Haziran 2018 1.00 1.01 0.998453 1.01 1,548,390,016 2,621,427,475
16 Haziran 2018 1.00 1.01 0.987984 1.00 1,797,939,968 2,618,194,621
15 Haziran 2018 1.00 1.01 0.995103 1.01 2,376,110,080 2,625,259,971
14 Haziran 2018 1.00 1.01 0.993035 1.00 3,104,209,920 2,517,043,550
13 Haziran 2018 1.00 1.03 0.994316 1.00 3,056,750,080 2,515,990,551
12 Haziran 2018 1.00 1.02 0.998669 1.00 2,702,340,096 2,509,070,844
11 Haziran 2018 1.01 1.01 0.991656 1.00 2,913,220,096 2,511,979,126
10 Haziran 2018 1.01 1.02 0.989031 0.998215 3,845,029,888 2,502,665,100
9 Haziran 2018 1.00 1.01 0.999194 1.01 2,006,880,000 2,522,383,759
8 Haziran 2018 0.999940 1.01 0.994330 1.00 2,219,579,904 2,511,628,596
7 Haziran 2018 0.999463 1.01 0.996242 0.998750 2,554,540,032 2,504,006,888
6 Haziran 2018 0.997917 1.01 0.990877 1.00 2,508,359,936 2,508,870,741
5 Haziran 2018 0.999263 1.01 0.990879 1.00 2,796,069,888 2,509,698,097
4 Haziran 2018 0.997714 1.01 0.995257 1.00 2,798,279,936 2,508,444,527
3 Haziran 2018 0.992030 1.00 0.986847 1.00 2,796,300,032 2,507,391,528
2 Haziran 2018 1.00 1.01 0.986231 0.993530 3,187,569,920 2,490,919,612
1 Haziran 2018 0.999088 1.01 0.994694 1.00 2,486,080,000 2,509,622,883
31 Mayıs 2018 1.00 1.01 0.994691 0.998003 2,613,339,904 2,502,134,053
30 Mayıs 2018 0.999487 1.01 0.995158 0.999727 2,429,060,096 2,506,456,364
29 Mayıs 2018 0.999270 1.01 0.985790 1.00 3,003,919,872 2,508,845,669
28 Mayıs 2018 1.00 1.01 0.987478 1.00 2,582,710,016 2,513,383,594
27 Mayıs 2018 1.00 1.01 0.991551 0.999182 1,885,900,032 2,505,089,972
26 Mayıs 2018 1.00 1.01 0.982905 0.999890 1,872,140,032 2,506,865,028
25 Mayıs 2018 0.999292 1.01 0.990553 1.00 2,375,610,112 2,508,243,955
24 Mayıs 2018 1.00 1.01 0.993728 0.998818 3,122,710,016 2,504,177,373
23 Mayıs 2018 1.00 1.01 0.996053 1.00 3,360,600,064 2,517,219,520
22 Mayıs 2018 1.00 1.01 0.996062 1.00 2,417,590,016 2,514,587,022
21 Mayıs 2018 0.999592 1.01 0.996845 1.00 2,406,449,920 2,514,587,022
20 Mayıs 2018 1.00 1.00 0.990756 0.999117 2,610,939,904 2,504,927,008
19 Mayıs 2018 1.00 1.01 0.994250 1.00 2,569,299,968 2,508,043,384
18 Mayıs 2018 1.00 1.00 0.993732 1.00 3,051,709,952 2,509,923,740
17 Mayıs 2018 1.00 1.01 0.996747 1.00 3,026,749,952 2,307,579,170
16 Mayıs 2018 1.00 1.01 0.990384 0.999950 3,238,190,080 2,307,025,456
15 Mayıs 2018 1.00 1.01 0.993853 1.00 3,315,440,128 2,209,656,954
14 Mayıs 2018 1.00 1.01 0.989507 1.00 3,820,280,064 2,209,943,882
13 Mayıs 2018 1.00 1.01 0.993248 1.00 3,179,099,904 2,214,314,021
12 Mayıs 2018 0.999750 1.02 0.984735 1.00 4,539,990,016 2,209,568,668
11 Mayıs 2018 1.00 1.01 0.982996 1.00 4,733,060,096 2,111,881,880
10 Mayıs 2018 0.999422 1.01 0.995984 1.00 3,430,200,064 2,109,964,382
9 Mayıs 2018 1.00 1.01 0.993117 1.00 3,236,689,920 2,108,215,455
8 Mayıs 2018 0.998745 1.01 0.994675 1.00 3,317,769,984 2,111,607,952
7 Mayıs 2018 0.995351 1.01 0.990850 0.997237 4,137,240,064 2,151,180,633
6 Mayıs 2018 0.995906 1.01 0.992321 0.997202 3,948,859,904 2,190,993,214
5 Mayıs 2018 0.999448 1.00 0.992373 0.996284 3,848,780,032 2,258,716,118
4 Mayıs 2018 1.01 1.01 0.992204 0.998561 3,844,979,968 2,263,878,398
3 Mayıs 2018 0.996267 1.01 0.993920 0.997973 4,307,829,760 2,312,443,969
2 Mayıs 2018 1.00 1.00 0.992736 0.997464 3,711,889,920 2,311,264,544
1 Mayıs 2018 1.00 1.01 0.993633 1.00 3,901,110,016 2,425,576,635
30 Nisan 2018 0.997553 1.01 0.992921 0.998919 4,498,440,192 2,414,527,884
29 Nisan 2018 0.998866 1.01 0.992304 0.998016 5,167,799,808 2,412,345,206
28 Nisan 2018 1.00 1.01 0.991015 0.999335 4,066,050,048 2,415,533,415
27 Nisan 2018 1.00 1.01 0.995122 1.00 4,060,179,968 2,427,171,948
26 Nisan 2018 1.00 1.01 0.992381 0.999614 4,206,320,128 2,416,207,797
25 Nisan 2018 1.01 1.02 0.986074 0.991809 6,126,580,224 2,397,342,013
24 Nisan 2018 0.998974 1.01 0.990297 1.00 5,033,249,792 2,298,027,604
23 Nisan 2018 0.995130 1.00 0.988780 0.997847 3,075,480,064 2,282,216,599
22 Nisan 2018 1.00 1.01 0.989191 0.996196 3,176,019,968 2,278,440,530
21 Nisan 2018 0.997071 1.01 0.993816 0.999014 3,570,040,064 2,284,885,693
20 Nisan 2018 0.997550 1.00 0.988285 0.998338 3,458,870,016 2,283,339,585
19 Nisan 2018 0.997907 1.00 0.992889 0.997185 2,217,799,936 2,280,702,512
18 Nisan 2018 1.00 1.01 0.983284 0.997609 2,112,089,984 2,281,672,260
17 Nisan 2018 0.997217 1.01 0.991320 0.998556 2,075,650,048 2,283,838,182
16 Nisan 2018 0.998884 1.01 0.995754 0.997592 2,125,180,032 2,281,633,378
15 Nisan 2018 0.996308 1.01 0.986564 0.998602 2,057,859,968 2,283,943,391
14 Nisan 2018 1.00 1.01 0.993994 0.999766 2,060,220,032 2,286,605,623
13 Nisan 2018 0.995839 1.01 0.989434 0.998895 3,218,919,936 2,284,613,523
12 Nisan 2018 0.996408 1.02 0.986025 0.996831 3,636,590,080 2,279,892,864
11 Nisan 2018 0.997593 1.00 0.992521 1.00 1,741,699,968 2,287,712,599
10 Nisan 2018 0.996953 1.00 0.991744 0.997356 1,253,949,952 2,281,093,613
9 Nisan 2018 0.997541 1.01 0.993393 0.997555 1,678,770,048 2,281,548,754
8 Nisan 2018 1.00 1.01 0.995091 0.996809 1,090,880,000 2,279,842,547
7 Nisan 2018 1.00 1.01 0.986520 0.999644 1,332,259,968 2,286,326,591
6 Nisan 2018 1.00 1.01 0.991376 1.00 1,257,110,016 2,289,633,797
5 Nisan 2018 1.00 1.01 0.987434 1.00 1,609,469,952 2,292,927,280
4 Nisan 2018 1.00 1.01 0.994270 1.00 1,772,329,984 2,289,039,140
3 Nisan 2018 0.997587 1.01 0.995073 1.00 1,753,520,000 2,287,987,056
2 Nisan 2018 1.00 1.01 0.988060 1.00 1,550,880,000 2,287,438,142
1 Nisan 2018 0.995702 1.01 0.980778 0.999810 1,832,530,048 2,286,706,257
31 Mart 2018 0.997014 1.01 0.993569 1.00 1,763,719,936 2,288,901,912
30 Mart 2018 0.995897 1.01 0.979633 0.998943 2,596,849,920 2,284,723,306
29 Mart 2018 1.00 1.01 0.982472 0.998623 2,486,609,920 2,283,991,421
28 Mart 2018 1.00 1.01 0.993721 0.999204 1,857,049,984 2,285,320,249
27 Mart 2018 1.00 1.01 0.989473 1.00 2,051,079,936 2,290,823,110
26 Mart 2018 0.996600 1.01 0.983682 1.00 2,183,960,064 2,294,939,964
25 Mart 2018 1.00 1.01 0.994482 0.999686 1,511,320,064 2,286,422,651
24 Mart 2018 1.00 1.01 0.994299 1.01 1,785,500,032 2,307,953,795
23 Mart 2018 0.999221 1.01 0.990235 0.990235 1,995,699,968 2,264,806,883
22 Mart 2018 0.999460 1.01 0.993468 0.998982 2,171,849,984 2,284,812,504
21 Mart 2018 0.996938 1.01 0.992647 0.999244 2,353,890,048 2,215,464,655
20 Mart 2018 1.01 1.01 0.989570 0.996832 2,506,319,872 2,210,116,911
19 Mart 2018 0.982194 1.02 0.982194 0.989867 2,638,089,984 2,194,674,526
18 Mart 2018 1.01 1.01 0.979781 1.00 2,639,470,080 2,223,969,607
17 Mart 2018 1.00 1.01 0.990731 1.00 1,687,920,000 2,220,732,582
16 Mart 2018 0.997509 1.01 0.989567 0.998551 1,872,050,048 2,213,928,176
15 Mart 2018 1.00 1.01 0.984939 1.00 2,259,869,952 2,219,978,754
14 Mart 2018 0.996581 1.02 0.991337 1.00 2,151,670,016 2,223,237,951
13 Mart 2018 1.00 1.01 0.987195 0.999843 1,890,040,064 2,216,792,722
12 Mart 2018 1.00 1.01 0.988530 1.00 2,155,559,936 2,222,351,094
11 Mart 2018 1.00 1.01 0.994709 1.00 2,394,810,112 2,225,654,634
10 Mart 2018 0.997607 1.01 0.994936 1.01 2,218,810,112 2,228,647,774
9 Mart 2018 0.999723 1.01 0.988564 1.00 3,131,620,096 2,220,821,267
8 Mart 2018 1.00 1.01 0.985734 1.01 2,636,689,920 2,230,244,116
7 Mart 2018 0.998354 1.02 0.981378 1.00 3,037,380,096 2,222,639,323
6 Mart 2018 1.01 1.01 0.996260 1.00 2,491,849,984 2,218,249,384
5 Mart 2018 0.997521 1.00 0.995019 0.998864 2,227,680,000 2,214,622,142
4 Mart 2018 1.00 1.00 0.995287 0.997612 2,133,910,016 2,211,846,281
3 Mart 2018 0.995248 1.01 0.993477 1.00 2,181,489,920 2,219,069,726
2 Mart 2018 0.998189 1.01 0.994439 0.999730 2,172,250,112 2,216,542,186
1 Mart 2018 0.999847 1.01 0.995679 1.00 2,285,570,048 2,218,072,013
28 Şubat 2018 1.00 1.01 0.992791 0.998903 2,414,230,016 2,214,708,610
27 Şubat 2018 0.998677 1.01 0.991642 1.00 2,473,019,904 2,218,293,727
26 Şubat 2018 0.997664 1.01 0.989677 0.999561 2,362,210,048 2,216,167,489
25 Şubat 2018 1.00 1.01 0.996229 1.00 1,968,850,048 2,217,894,641
24 Şubat 2018 1.00 1.01 0.993887 1.00 2,417,710,080 2,223,437,493
23 Şubat 2018 1.01 1.01 0.993702 1.00 2,815,280,128 2,220,621,725
22 Şubat 2018 1.00 1.01 0.993998 1.00 2,904,620,032 2,226,208,919
21 Şubat 2018 1.01 1.01 0.988699 1.00 3,459,830,016 2,219,291,440
20 Şubat 2018 1.00 1.01 0.994081 1.00 3,126,220,032 2,218,493,269
19 Şubat 2018 1.00 1.01 0.994041 1.00 2,546,439,936 2,218,493,269
18 Şubat 2018 1.00 1.02 0.998832 1.01 3,124,179,968 2,228,647,774
17 Şubat 2018 1.00 1.01 0.996919 1.00 2,797,600,000 2,225,344,235
16 Şubat 2018 1.01 1.01 0.996746 1.00 2,605,819,904 2,221,796,809
15 Şubat 2018 1.01 1.02 0.997203 1.01 3,286,909,952 2,229,135,545
14 Şubat 2018 0.997715 1.01 0.993292 1.00 3,066,190,080 2,218,848,012
13 Şubat 2018 1.00 1.01 0.995931 1.00 2,226,759,936 2,219,579,668
12 Şubat 2018 1.00 1.01 0.990812 1.00 2,457,489,920 2,217,340,356
11 Şubat 2018 1.00 1.01 0.992728 0.999251 2,431,739,904 2,215,480,175
10 Şubat 2018 1.00 1.01 0.993346 1.00 2,628,379,904 2,225,344,235
9 Şubat 2018 1.02 1.05 0.995049 1.00 1,631,139,968 2,221,818,981
8 Şubat 2018 0.994970 1.03 0.987534 1.02 2,466,619,904 2,259,066,946
7 Şubat 2018 1.00 1.02 0.984647 1.00 3,307,539,968 2,220,244,811
6 Şubat 2018 0.978500 1.02 0.958318 1.01 6,247,249,920 2,239,511,764
5 Şubat 2018 0.995794 1.02 0.944777 0.996308 4,078,980,096 2,208,955,130
4 Şubat 2018 1.00 1.01 0.975209 1.01 2,504,640,000 2,239,600,450
3 Şubat 2018 0.994071 1.02 0.982879 1.00 2,488,529,920 2,220,045,268
2 Şubat 2018 0.986294 1.02 0.925144 0.990747 4,785,869,824 2,196,625,610
1 Şubat 2018 0.991558 1.01 0.954771 0.986939 3,498,899,968 2,188,182,737
31 Ocak 2018 0.992538 1.00 0.971403 0.990274 2,663,930,112 2,195,576,902
30 Ocak 2018 0.998672 1.01 0.975436 0.986486 3,108,630,016 2,216,772,953
29 Ocak 2018 0.988440 1.00 0.981718 0.995319 2,031,160,064 2,267,427,080
28 Ocak 2018 0.996548 1.00 0.981275 0.988790 2,546,639,872 2,252,553,425
27 Ocak 2018 1.00 1.01 0.992227 0.993325 2,051,980,032 1,607,290,067
26 Ocak 2018 0.997571 1.02 0.985767 1.00 2,957,009,920 1,624,789,719
25 Ocak 2018 1.01 1.01 0.987358 0.999595 2,571,930,112 1,617,435,496
24 Ocak 2018 1.00 1.03 0.992246 0.997484 2,620,630,016 1,614,019,706
23 Ocak 2018 1.00 1.02 0.984474 1.01 3,126,830,080 1,626,262,182
22 Ocak 2018 1.00 1.02 0.991510 1.01 3,274,899,968 1,626,246,001
21 Ocak 2018 1.00 1.03 0.997069 0.999861 3,302,010,112 1,617,865,908
20 Ocak 2018 1.01 1.01 0.991443 1.00 2,942,779,904 1,619,886,904
19 Ocak 2018 1.02 1.04 1.00 1.00 2,876,989,952 1,625,436,955
18 Ocak 2018 1.02 1.04 1.00 1.02 4,302,300,160 1,655,484,902
17 Ocak 2018 1.03 1.07 0.997739 1.01 5,588,839,936 1,641,601,683
16 Ocak 2018 1.01 1.05 0.999001 1.03 5,552,929,792 1,673,348,625
15 Ocak 2018 1.02 1.02 1.00 1.01 2,557,179,904 1,477,808,591
14 Ocak 2018 1.00 1.04 1.00 1.02 2,960,410,112 1,491,755,445
13 Ocak 2018 1.00 1.01 0.996576 1.00 2,759,879,936 1,471,055,378
12 Ocak 2018 1.01 1.02 0.997711 1.01 2,668,219,904 1,477,015,823
11 Ocak 2018 0.999976 1.02 0.990198 1.00 3,841,110,016 1,470,600,270
10 Ocak 2018 1.01 1.01 0.996446 1.00 3,189,860,096 1,469,968,992
9 Ocak 2018 1.01 1.01 1.00 1.01 2,766,180,096 1,476,883,695
8 Ocak 2018 1.01 1.04 0.997617 1.01 3,815,749,888 1,481,772,434
7 Ocak 2018 1.01 1.02 0.998208 1.00 2,338,180,096 1,470,394,738
6 Ocak 2018 1.00 1.01 0.996847 1.01 2,620,080,128 1,481,287,964
5 Ocak 2018 1.00 1.01 0.985915 0.998634 3,096,620,032 1,466,084,426
4 Ocak 2018 1.01 1.02 0.993822 1.00 3,200,130,048 1,471,804,104
3 Ocak 2018 1.01 1.02 1.00 1.01 2,471,689,984 1,386,476,964
2 Ocak 2018 1.01 1.01 0.993250 1.00 2,635,859,968 1,374,793,477
1 Ocak 2018 1.01 1.02 1.00 1.01 1,685,299,968 1,378,049,531
31 Aralık 2017 1.02 1.02 1.00 1.01 1,927,010,048 1,384,862,618
30 Aralık 2017 1.01 1.03 0.992842 1.02 2,711,059,968 1,397,298,555
29 Aralık 2017 1.01 1.02 1.00 1.01 1,929,090,048 1,375,805,863
28 Aralık 2017 1.00 1.03 1.00 1.01 2,211,409,920 1,276,446,549
27 Aralık 2017 1.00 1.01 0.996458 1.00 1,939,949,952 1,222,548,045
26 Aralık 2017 1.01 1.02 0.998580 1.00 1,854,780,032 1,223,047,462
25 Aralık 2017 1.03 1.03 1.01 1.01 1,708,380,032 1,231,647,176
24 Aralık 2017 1.05 1.07 1.02 1.02 2,611,589,888 1,246,142,445
23 Aralık 2017 1.01 1.05 1.01 1.05 2,353,740,032 1,273,220,583
22 Aralık 2017 1.01 1.06 0.963089 1.02 4,687,949,824 1,239,954,549
21 Aralık 2017 1.00 1.04 0.993811 1.01 3,106,720,000 1,229,308,444
20 Aralık 2017 1.01 1.02 0.989079 1.00 3,751,790,080 1,169,260,419
19 Aralık 2017 1.01 1.03 0.996768 1.01 3,073,860,096 1,181,535,444
18 Aralık 2017 1.01 1.02 0.995740 1.01 2,517,230,080 1,133,586,954
17 Aralık 2017 1.01 1.02 1.00 1.01 1,931,020,032 1,129,357,068
16 Aralık 2017 1.02 1.02 1.00 1.01 1,592,729,984 1,127,320,456
15 Aralık 2017 1.01 1.02 0.995525 1.02 2,044,499,968 1,035,423,527
14 Aralık 2017 1.03 1.05 1.01 1.01 2,336,179,968 1,027,363,100
13 Aralık 2017 1.08 1.09 1.02 1.03 2,198,139,904 913,163,059
12 Aralık 2017 1.02 1.08 1.00 1.08 2,240,839,936 904,360,019
11 Aralık 2017 1.01 1.03 0.999950 1.02 1,542,119,936 854,589,510
10 Aralık 2017 1.02 1.04 0.971536 1.02 1,649,500,032 828,466,156
9 Aralık 2017 1.02 1.05 0.993560 1.02 1,598,909,952 827,961,465
8 Aralık 2017 1.04 1.06 0.986563 1.02 1,993,030,016 828,344,053
7 Aralık 2017 1.01 1.08 1.00 1.03 1,671,609,984 839,789,137
6 Aralık 2017 0.999760 1.02 0.995840 1.01 1,281,490,048 822,084,260
5 Aralık 2017 1.00 1.01 0.996458 1.00 814,145,984 815,620,962
4 Aralık 2017 1.00 1.01 0.992132 1.00 668,510,016 817,004,791
3 Aralık 2017 1.00 1.03 0.985320 1.00 946,748,992 814,554,599
2 Aralık 2017 1.01 1.02 0.995611 0.999654 679,950,016 813,735,698
1 Aralık 2017 1.01 1.02 0.993043 1.01 749,395,968 771,489,437
30 Kasım 2017 1.00 1.03 0.989319 1.01 1,043,969,984 770,205,888
29 Kasım 2017 1.00 1.05 0.955618 0.990606 1,672,120,064 732,076,009
28 Kasım 2017 1.00 1.01 0.996048 1.00 794,764,032 675,062,335
27 Kasım 2017 1.01 1.02 0.998126 1.00 784,436,992 675,838,548
26 Kasım 2017 1.00 1.02 1.00 1.01 636,451,968 680,826,560
25 Kasım 2017 1.00 1.01 0.995076 1.01 651,987,968 678,618,400
24 Kasım 2017 1.00 1.01 0.988004 1.00 848,627,968 676,539,502
23 Kasım 2017 0.998658 1.01 0.992239 0.994631 735,883,008 671,342,933
22 Kasım 2017 0.997427 1.00 0.992789 1.00 499,812,000 675,068,075
21 Kasım 2017 1.00 1.01 0.988572 0.996047 622,649,024 672,298,686
20 Kasım 2017 1.00 1.00 0.996538 1.00 449,595,008 676,262,766
19 Kasım 2017 1.00 1.01 0.996693 1.00 485,752,992 676,613,749
18 Kasım 2017 1.00 1.01 0.996340 1.00 588,136,000 645,504,498
17 Kasım 2017 0.995758 1.01 0.995758 1.00 639,398,016 644,913,317
16 Kasım 2017 1.01 1.01 0.993232 1.00 650,278,976 615,319,850
15 Kasım 2017 1.00 1.01 1.00 1.00 449,671,008 595,907,109
14 Kasım 2017 1.01 1.01 0.996898 1.01 429,857,984 598,075,276
13 Kasım 2017 1.00 1.03 0.975103 1.01 767,884,032 599,572,201
12 Kasım 2017 1.01 1.11 0.967601 1.01 1,466,060,032 601,469,616
11 Kasım 2017 1.01 1.03 0.995799 1.01 746,227,968 599,402,282
10 Kasım 2017 1.01 1.02 0.995486 1.01 756,446,016 567,451,678
9 Kasım 2017 1.01 1.01 0.996515 1.01 358,188,000 538,430,292
8 Kasım 2017 1.00 1.04 0.994842 1.01 526,848,992 499,970,645
7 Kasım 2017 0.999882 1.01 0.997083 1.01 255,132,992 516,971,256
6 Kasım 2017 1.00 1.01 0.993269 1.00 308,963,008 495,731,596
5 Kasım 2017 1.00 1.01 0.995977 0.998800 234,616,000 493,468,793
4 Kasım 2017 1.00 1.01 0.994864 1.00 285,312,000 495,094,256
3 Kasım 2017 0.999063 1.01 0.996363 1.01 358,886,016 490,139,897
2 Kasım 2017 0.999853 1.04 0.996339 1.00 425,129,984 452,513,729
1 Kasım 2017 1.00 1.00 0.995643 1.00 246,324,000 452,762,363
31 Ekim 2017 0.998327 1.00 0.996871 1.00 184,182,000 452,382,631
30 Ekim 2017 1.00 1.00 0.994665 1.00 169,424,992 452,323,863
29 Ekim 2017 1.00 1.01 0.991302 1.00 618,257,024 452,563,456
28 Ekim 2017 0.999838 1.01 0.998318 1.00 120,414,000 438,792,431
27 Ekim 2017 0.999916 1.01 0.996415 1.00 144,634,000 437,092,262
26 Ekim 2017 1.00 1.01 0.997739 0.999868 162,258,000 437,003,975
25 Ekim 2017 1.00 1.01 0.995853 1.00 171,432,992 438,049,427
24 Ekim 2017 0.994611 1.02 0.985114 1.00 257,372,000 438,263,085
23 Ekim 2017 1.00 1.01 0.993556 0.996536 203,487,008 435,547,187
22 Ekim 2017 0.999920 1.01 0.996909 1.00 166,215,008 437,904,695
21 Ekim 2017 1.00 1.01 0.992774 1.00 171,818,000 437,467,634
20 Ekim 2017 1.00 1.01 0.997444 1.00 185,163,008 437,507,375
19 Ekim 2017 1.00 1.01 0.996000 1.00 150,674,000 437,350,138
18 Ekim 2017 0.998946 1.01 0.991487 1.00 253,904,000 438,233,002
17 Ekim 2017 0.998252 1.02 0.981165 0.999335 216,808,000 436,771,031
16 Ekim 2017 0.998000 1.01 0.984020 0.998010 204,158,000 436,191,924
15 Ekim 2017 1.00 1.01 0.992759 0.999242 209,190,000 436,730,384
14 Ekim 2017 1.00 1.00 0.995903 0.999709 139,468,000 436,934,492
13 Ekim 2017 1.00 1.02 0.992697 1.00 319,484,992 437,083,430
12 Ekim 2017 0.999843 1.00 0.990707 0.997423 216,202,000 435,935,269
11 Ekim 2017 0.997962 1.00 0.997106 0.998625 85,384,600 436,460,617
10 Ekim 2017 1.00 1.00 0.996522 0.999441 137,687,008 436,817,260
9 Ekim 2017 0.998897 1.01 0.994415 0.999780 178,567,008 436,965,424
8 Ekim 2017 0.998110 1.00 0.995330 0.998442 123,005,000 436,380,635
7 Ekim 2017 0.999588 1.00 0.992831 0.999320 89,544,096 436,764,375
6 Ekim 2017 1.00 1.01 0.998001 1.00 92,153,696 437,537,969
5 Ekim 2017 1.00 1.01 0.996433 1.00 119,952,000 437,192,691
4 Ekim 2017 1.00 1.01 0.997725 1.00 114,903,000 437,607,899
3 Ekim 2017 1.00 1.01 0.998800 1.00 137,567,008 437,114,020
2 Ekim 2017 0.998088 1.00 0.995807 1.00 126,009,000 437,804,577
1 Ekim 2017 0.997266 1.00 0.994993 0.999924 103,007,000 437,028,355
30 Eylül 2017 1.00 1.00 0.993904 0.996488 117,411,000 435,526,612
29 Eylül 2017 0.998357 1.02 0.994503 0.999863 205,406,000 437,001,795
28 Eylül 2017 1.00 1.01 0.995264 1.00 232,499,008 427,826,113
27 Eylül 2017 1.00 1.00 0.991286 1.00 201,224,000 427,334,992
26 Eylül 2017 1.00 1.01 0.995946 1.00 103,839,000 428,167,762
25 Eylül 2017 1.00 1.01 0.984388 1.00 160,336,992 443,056,463
24 Eylül 2017 1.00 1.01 0.999100 1.00 91,337,904 443,777,707
23 Eylül 2017 1.00 1.01 0.997654 1.00 118,296,000 443,406,023
22 Eylül 2017 1.01 1.01 0.998901 1.00 164,432,000 444,512,231
21 Eylül 2017 0.997446 1.02 0.994434 1.00 231,706,000 444,569,754
20 Eylül 2017 1.00 1.00 0.988993 1.00 137,763,008 444,490,107
19 Eylül 2017 1.00 1.01 0.995487 1.00 163,298,000 443,299,833
18 Eylül 2017 1.00 1.01 0.992399 1.00 214,648,000 443,547,622
17 Eylül 2017 1.01 1.01 0.992028 1.01 119,083,000 445,388,344
16 Eylül 2017 1.00 1.04 0.991210 1.00 233,444,992 443,361,780
15 Eylül 2017 1.00 1.03 0.966404 1.01 540,294,976 444,857,367
14 Eylül 2017 1.00 1.03 0.979949 1.00 356,495,008 420,011,024
13 Eylül 2017 1.00 1.02 0.991963 1.00 257,404,000 414,751,291
12 Eylül 2017 1.00 1.02 0.996226 1.01 162,774,000 405,836,067
11 Eylül 2017 1.00 1.02 0.990974 1.00 125,845,000 404,132,451
10 Eylül 2017 1.00 1.02 0.996180 1.01 163,772,992 405,897,935
9 Eylül 2017 1.01 1.01 0.998370 1.00 119,580,000 404,202,404
8 Eylül 2017 1.00 1.05 0.997327 1.01 319,590,016 396,410,360
7 Eylül 2017 1.00 1.01 0.995770 1.00 166,452,992 394,229,274
6 Eylül 2017 1.01 1.05 1.00 1.01 192,688,992 387,158,941
5 Eylül 2017 1.03 1.04 0.999893 1.00 271,614,016 386,827,672
4 Eylül 2017 1.00 1.05 0.997741 1.03 375,472,992 381,507,840
3 Eylül 2017 1.01 1.03 0.999620 1.00 188,687,008 364,809,999
2 Eylül 2017 1.00 1.04 0.998739 1.02 345,971,008 350,148,972
1 Eylül 2017 1.00 1.01 1.00 1.00 199,664,000 320,894,490
31 Ağustos 2017 1.00 1.01 0.999514 1.00 109,217,000 320,495,344
30 Ağustos 2017 1.00 1.01 0.996119 1.00 114,992,000 319,734,936
29 Ağustos 2017 1.00 1.02 0.995690 1.00 132,123,000 319,984,145
28 Ağustos 2017 1.00 1.01 0.995565 1.00 130,785,000 319,837,227
27 Ağustos 2017 1.00 1.01 0.997090 1.00 104,722,000 320,440,602
26 Ağustos 2017 1.00 1.01 0.995768 0.998932 98,081,296 319,160,041
25 Ağustos 2017 1.00 1.02 0.998112 1.00 116,308,000 320,415,042
24 Ağustos 2017 0.999332 1.01 0.990714 1.00 132,330,000 321,073,265
23 Ağustos 2017 1.00 1.01 0.991684 1.00 195,159,008 320,143,516
22 Ağustos 2017 1.00 1.02 0.990916 1.01 241,915,008 321,584,467
21 Ağustos 2017 0.999538 1.01 0.990459 0.999263 208,830,000 319,265,846
20 Ağustos 2017 0.997167 1.02 0.983909 0.996629 133,754,000 318,424,279
19 Ağustos 2017 1.01 1.04 0.980183 1.00 281,632,992 320,376,752
18 Ağustos 2017 1.01 1.03 0.984905 1.01 255,272,000 323,760,271
17 Ağustos 2017 1.00 1.01 0.989070 1.01 166,152,000 322,041,354
16 Ağustos 2017 0.998963 1.01 0.991915 1.00 121,473,000 319,884,704
15 Ağustos 2017 1.00 1.02 0.994513 1.00 213,099,008 319,990,139
14 Ağustos 2017 0.995682 1.01 0.990626 0.998163 125,445,000 318,914,378
13 Ağustos 2017 1.00 1.02 0.980414 0.998616 198,568,992 319,059,012
12 Ağustos 2017 1.00 1.01 0.995213 1.00 130,896,000 319,862,238
11 Ağustos 2017 0.996635 1.01 0.988428 1.00 111,829,000 319,785,558
10 Ağustos 2017 0.998799 1.01 0.988217 0.992991 91,695,000 317,261,818
9 Ağustos 2017 0.999236 1.01 0.993707 1.00 140,568,992 320,414,975
8 Ağustos 2017 0.994220 1.01 0.989566 1.00 130,482,000 319,983,649
7 Ağustos 2017 0.999468 1.01 0.990056 0.996254 110,170,000 318,304,351
6 Ağustos 2017 1.00 1.01 0.993119 1.00 103,532,000 319,833,483
5 Ağustos 2017 1.00 1.03 0.991505 0.998314 173,138,000 318,962,523
4 Ağustos 2017 0.968452 1.01 0.966326 1.00 59,432,500 320,891,027
3 Ağustos 2017 1.00 1.01 0.955404 0.969304 57,242,700 309,693,788
2 Ağustos 2017 0.996581 1.01 0.985239 1.00 84,592,704 319,958,100
1 Ağustos 2017 1.00 1.02 0.988123 0.996819 170,044,992 318,484,880
31 Temmuz 2017 1.00 1.01 0.995719 1.00 75,184,896 319,795,154
30 Temmuz 2017 0.996776 1.00 0.991188 0.998868 60,213,000 319,139,538
29 Temmuz 2017 0.999755 1.01 0.993449 0.996619 73,768,304 318,420,979
28 Temmuz 2017 0.996060 1.01 0.990485 1.00 116,290,000 320,121,045
27 Temmuz 2017 0.998839 1.01 0.991769 0.997275 79,850,000 318,630,572
26 Temmuz 2017 0.998645 1.01 0.989915 0.996955 111,957,000 318,528,431
25 Temmuz 2017 0.994284 1.02 0.984754 0.999802 220,992,000 319,438,052
24 Temmuz 2017 0.999919 1.00 0.988839 0.993997 75,766,896 317,583,347
23 Temmuz 2017 0.994773 1.01 0.990375 0.997761 114,229,000 318,785,949
22 Temmuz 2017 0.999612 1.00 0.986424 0.993200 131,558,000 317,328,704
21 Temmuz 2017 0.998636 1.02 0.984893 0.997202 168,919,008 318,607,353
20 Temmuz 2017 0.990980 1.02 0.976702 0.986866 278,993,984 315,304,973
19 Temmuz 2017 1.00 1.03 0.980136 1.00 199,312,000 310,457,677
18 Temmuz 2017 0.995021 1.02 0.982123 0.998216 238,396,000 308,949,168
17 Temmuz 2017 0.988208 1.01 0.983970 0.996888 171,476,000 293,584,830
16 Temmuz 2017 1.00 1.02 0.969665 0.999161 177,914,000 294,234,258
15 Temmuz 2017 1.00 1.02 0.988486 1.00 125,229,000 295,061,456
14 Temmuz 2017 1.00 1.01 0.994217 1.00 93,146,704 290,349,772
13 Temmuz 2017 0.999669 1.02 0.999410 1.00 104,236,000 290,590,042
12 Temmuz 2017 1.01 1.02 0.995490 0.997456 131,420,000 268,297,015
11 Temmuz 2017 1.02 1.04 0.998774 1.01 173,424,000 262,164,133
10 Temmuz 2017 1.01 1.02 0.991515 1.01 132,682,000 236,849,455
9 Temmuz 2017 0.999601 1.01 0.998527 1.01 45,640,800 222,163,568
8 Temmuz 2017 1.01 1.02 0.997497 0.999725 62,607,300 219,920,858
7 Temmuz 2017 1.00 1.02 1.00 1.01 84,663,200 221,739,004
6 Temmuz 2017 0.995936 1.01 0.995936 1.00 44,331,000 220,773,286
5 Temmuz 2017 1.00 1.02 0.994445 0.996460 66,727,600 219,201,850
4 Temmuz 2017 0.999601 1.01 0.987214 0.998828 87,707,904 219,722,764
3 Temmuz 2017 1.01 1.02 0.992834 1.00 87,514,200 220,145,567
2 Temmuz 2017 1.02 1.03 1.01 1.02 76,519,200 224,437,398
1 Temmuz 2017 1.01 1.04 1.01 1.02 82,133,800 219,273,754
30 Haziran 2017 1.02 1.02 0.997355 1.01 72,550,400 216,233,928
29 Haziran 2017 1.01 1.04 1.00 1.02 101,103,000 218,807,246
28 Haziran 2017 1.01 1.04 0.995934 1.01 128,750,000 146,399,765
27 Haziran 2017 1.01 1.06 0.988021 1.01 171,804,992 145,725,492
26 Haziran 2017 1.01 1.06 0.970667 1.01 195,886,000 146,155,233
25 Haziran 2017 1.02 1.04 0.998245 1.01 102,005,000 146,596,549
24 Haziran 2017 1.01 1.04 1.00 1.02 79,286,600 147,660,048
23 Haziran 2017 0.972496 1.01 0.969362 1.01 41,182,300 145,561,988
22 Haziran 2017 0.981174 0.995994 0.967955 0.972902 63,105,300 140,772,912
21 Haziran 2017 0.975087 0.997024 0.951189 0.981361 108,254,000 141,996,877
20 Haziran 2017 0.986156 0.990411 0.956381 0.975272 88,767,296 141,115,836
19 Haziran 2017 1.00 1.01 0.982742 0.986406 75,733,696 125,760,665
18 Haziran 2017 0.988674 1.04 0.976657 1.00 114,519,000 127,853,348
17 Haziran 2017 1.02 1.03 0.978804 0.988584 104,554,000 126,038,346
16 Haziran 2017 1.01 1.05 1.01 1.02 109,032,000 129,485,269
15 Haziran 2017 1.03 1.06 0.995499 1.02 243,107,008 129,716,033
14 Haziran 2017 1.01 1.06 1.01 1.03 139,975,008 130,701,560
13 Haziran 2017 1.03 1.04 1.00 1.01 105,293,000 128,563,489
12 Haziran 2017 1.01 1.09 1.00 1.02 211,119,008 129,758,106
11 Haziran 2017 1.02 1.03 0.996783 1.01 84,910,496 128,535,440
10 Haziran 2017 0.999158 1.03 0.998310 1.02 80,163,296 130,600,840
9 Haziran 2017 1.00 1.01 0.998157 1.00 58,031,200 127,579,236
8 Haziran 2017 1.02 1.03 1.00 1.00 65,560,000 128,100,686
7 Haziran 2017 1.00 1.03 0.996593 1.01 97,386,096 105,936,533
6 Haziran 2017 1.02 1.04 0.995467 1.00 152,408,000 105,500,809
5 Haziran 2017 1.01 1.03 1.01 1.02 49,132,500 106,757,584
4 Haziran 2017 1.02 1.03 1.01 1.01 49,194,800 106,215,816
3 Haziran 2017 1.03 1.04 1.02 1.02 43,629,000 107,431,643
2 Haziran 2017 1.03 1.05 1.02 1.02 49,197,100 107,500,939
1 Haziran 2017 1.04 1.05 1.02 1.03 100,614,000 108,203,347
31 Mayıs 2017 1.01 1.06 1.01 1.04 84,739,904 108,802,861
30 Mayıs 2017 1.02 1.04 1.00 1.01 108,331,000 105,992,180
29 Mayıs 2017 1.04 1.05 1.01 1.02 80,508,896 107,261,554
28 Mayıs 2017 1.02 1.11 1.02 1.04 110,026,000 109,449,622
27 Mayıs 2017 1.05 1.21 1.00 1.02 186,683,008 107,480,990
26 Mayıs 2017 1.02 1.10 1.01 1.04 125,946,000 98,433,411
25 Mayıs 2017 1.02 1.10 1.00 1.04 144,036,000 70,897,554
24 Mayıs 2017 1.01 1.05 0.998946 1.02 87,804,800 69,547,450
23 Mayıs 2017 1.01 1.03 1.00 1.01 59,043,000 64,800,006
22 Mayıs 2017 1.00 1.04 0.983247 1.01 79,739,904 62,884,751
21 Mayıs 2017 0.992749 1.00 0.986412 1.00 46,162,600 62,399,255
20 Mayıs 2017 0.998833 1.01 0.982135 0.993431 42,299,800 61,983,383
19 Mayıs 2017 0.967244 1.00 0.962212 1.00 53,721,400 62,469,137
18 Mayıs 2017 0.961148 0.980207 0.950662 0.967143 44,705,600 60,346,099
17 Mayıs 2017 0.952963 0.987525 0.919398 0.970429 60,057,700 60,551,133
16 Mayıs 2017 0.970698 0.986720 0.956610 0.958591 53,097,800 59,812,491
15 Mayıs 2017 0.980577 0.992408 0.967298 0.967298 37,380,700 60,353,217
14 Mayıs 2017 0.972775 0.993730 0.970647 0.981106 23,922,200 61,217,245
13 Mayıs 2017 0.981353 0.988520 0.963115 0.973648 28,873,700 60,751,894
12 Mayıs 2017 0.975099 0.998678 0.960650 0.976070 42,850,000 60,903,018
11 Mayıs 2017 0.979820 0.995306 0.965893 0.983721 46,800,700 61,380,411
10 Mayıs 2017 0.970483 0.990120 0.970483 0.982000 45,884,200 61,273,023
9 Mayıs 2017 0.967255 0.970504 0.967255 0.970487 62,186,400 60,558,339
8 Mayıs 2017 0.968962 0.968962 0.967203 0.967260 85,211,504 60,360,766
7 Mayıs 2017 0.968638 0.969836 0.968638 0.968990 72,995,504 60,468,127
6 Mayıs 2017 0.955667 0.968619 0.955667 0.968619 44,047,300 60,444,975
5 Mayıs 2017 0.945975 0.955601 0.945975 0.955601 69,583,296 59,632,610
4 Mayıs 2017 0.933356 0.945931 0.933356 0.945931 56,022,400 59,029,170
3 Mayıs 2017 0.932612 0.933930 0.932392 0.933351 33,500,300 57,342,737
2 Mayıs 2017 0.935857 0.935857 0.932468 0.932607 22,268,100 58,811,372
1 Mayıs 2017 0.936855 0.937218 0.935871 0.935871 44,582,500 58,977,841
30 Nisan 2017 0.937189 0.937196 0.935584 0.936854 23,739,900 59,033,935
29 Nisan 2017 0.934557 0.937409 0.934557 0.937193 26,533,600 59,055,943
28 Nisan 2017 0.924343 0.934542 0.924335 0.934542 26,494,600 58,064,952
27 Nisan 2017 0.921049 0.924415 0.921046 0.924351 24,062,800 57,450,802
26 Nisan 2017 0.913539 0.921050 0.913539 0.921050 18,772,400 57,277,758
25 Nisan 2017 0.917876 0.917876 0.913595 0.913595 12,707,000 59,158,556
24 Nisan 2017 0.921308 0.921308 0.917890 0.917890 15,265,400 50,231,004
23 Nisan 2017 0.940741 0.940741 0.921333 0.921333 17,298,600 50,424,596
22 Nisan 2017 0.984000 0.984000 0.940929 0.940929 14,711,900 51,499,128
21 Nisan 2017 0.998269 0.998269 0.984169 0.984169 15,935,100 53,875,598
20 Nisan 2017 0.999525 0.999691 0.997830 0.998275 20,548,000 54,688,779
19 Nisan 2017 0.999617 0.999622 0.999175 0.999523 18,244,800 54,798,622
18 Nisan 2017 0.999294 0.999793 0.999294 0.999616 26,367,700 60,720,448
17 Nisan 2017 0.999435 0.999498 0.997826 0.999288 17,280,800 50,707,644
16 Nisan 2017 0.999939 0.999946 0.999458 0.999458 7,208,670 50,716,270
15 Nisan 2017 0.999031 0.999949 0.999000 0.999939 14,030,700 50,740,678
14 Nisan 2017 0.999618 0.999755 0.998664 0.998986 14,768,200 50,692,319
13 Nisan 2017 0.999558 0.999731 0.999306 0.999612 24,018,200 50,724,085
12 Nisan 2017 0.999842 0.999934 0.999562 0.999562 20,964,000 50,721,548
11 Nisan 2017 0.999934 0.999937 0.999530 0.999843 12,213,800 54,942,244
10 Nisan 2017 0.999960 0.999985 0.999591 0.999931 12,279,500 54,947,076
9 Nisan 2017 0.999714 0.999967 0.997950 0.999960 18,951,900 54,948,670
8 Nisan 2017 0.999874 0.999958 0.998663 0.999716 14,282,200 54,935,261
7 Nisan 2017 0.999937 0.999965 0.999781 0.999873 21,336,300 54,943,889
6 Nisan 2017 1.00 1.00 0.999939 0.999939 33,731,600 54,947,516
5 Nisan 2017 1.00 1.00 0.999953 1.00 26,734,200 54,956,912
4 Nisan 2017 0.999771 1.00 0.999694 1.00 26,434,800 54,951,967
3 Nisan 2017 1.00 1.00 0.999122 0.999752 42,028,500 54,937,240
2 Nisan 2017 0.999582 1.00 0.999245 1.00 45,911,500 55,003,071
1 Nisan 2017 1.00 1.00 0.997387 0.999586 15,118,800 54,928,118
31 Mart 2017 0.999985 1.00 0.999918 1.00 34,115,800 54,950,856
30 Mart 2017 0.999948 1.00 0.999864 0.999986 25,009,900 54,950,083
29 Mart 2017 1.00 1.00 0.999831 0.999947 16,816,300 54,947,940
28 Mart 2017 1.00 1.00 1.00 1.00 15,602,800 44,951,302
27 Mart 2017 1.00 1.00 1.00 1.00 19,270,700 44,951,302
26 Mart 2017 0.999915 1.00 0.999915 1.00 16,614,300 44,951,302
25 Mart 2017 0.999898 1.00 0.999869 0.999916 28,141,600 44,947,087
24 Mart 2017 1.00 1.00 0.999893 0.999896 33,351,200 44,946,188
23 Mart 2017 1.00 1.00 1.00 1.00 12,763,900 44,954,009
22 Mart 2017 1.00 1.00 1.00 1.00 22,713,300 44,952,661
21 Mart 2017 1.00 1.00 0.999986 1.00 21,556,400 44,952,211
20 Mart 2017 1.00 1.00 1.00 1.00 16,075,100 44,960,302
19 Mart 2017 1.00 1.00 0.999970 1.00 33,106,500 44,953,110
18 Mart 2017 1.00 1.00 0.999937 1.00 49,039,900 44,952,211
17 Mart 2017 1.00 1.00 1.00 1.00 46,381,300 44,952,211
16 Mart 2017 1.00 1.00 1.00 1.00 39,496,700 34,951,411
15 Mart 2017 1.00 1.00 1.00 1.00 20,476,500 34,950,712
14 Mart 2017 1.00 1.00 1.00 1.00 13,773,800 34,951,062
13 Mart 2017 1.00 1.00 0.999995 1.00 25,101,200 34,951,776
12 Mart 2017 1.00 1.00 1.00 1.00 13,039,200 34,953,174
11 Mart 2017 0.999991 1.00 0.999991 1.00 15,269,400 34,951,776
10 Mart 2017 0.999905 1.00 0.999875 0.999990 26,308,800 34,950,028
9 Mart 2017 1.00 1.00 0.999876 0.999906 9,560,830 34,947,092
8 Mart 2017 1.00 1.00 1.00 1.00 11,995,300 34,950,727
7 Mart 2017 1.00 1.00 1.00 1.00 10,782,500 34,951,077
6 Mart 2017 1.00 1.00 1.00 1.00 4,261,790 24,951,875
5 Mart 2017 1.00 1.00 1.00 1.00 6,111,390 24,951,244
4 Mart 2017 1.00 1.00 0.999998 1.00 6,427,490 24,951,244
3 Mart 2017 1.00 1.00 1.00 1.00 12,268,600 24,950,994
2 Mart 2017 0.999999 1.00 0.999999 1.00 14,420,000 24,950,994
1 Mart 2017 0.999972 1.00 0.999939 0.999998 11,999,700 24,950,945
28 Şubat 2017 1.00 1.00 0.999886 0.999970 5,557,310 24,950,246
27 Şubat 2017 1.00 1.00 0.999984 1.00 3,063,750 24,952,741
26 Şubat 2017 1.00 1.00 0.999843 1.00 2,280,940 24,951,236
25 Şubat 2017 0.999998 1.00 0.999998 1.00 3,747,980 24,951,994
24 Şubat 2017 0.999997 0.999998 0.999997 0.999998 10,607,500 24,950,946
23 Şubat 2017 0.999971 0.999997 0.999906 0.999997 3,150,010 24,950,921
22 Şubat 2017 0.999771 0.999998 0.999145 0.999967 1,763,290 24,950,173
21 Şubat 2017 0.999997 1.00 0.999641 0.999760 4,595,170 24,945,008
20 Şubat 2017 0.999897 1.00 0.999896 0.999997 2,550,470 24,950,921
19 Şubat 2017 1.00 1.00 0.999898 0.999898 1,071,870 24,948,451
18 Şubat 2017 1.00 1.00 1.00 1.00 1,404,980 24,951,246
17 Şubat 2017 1.00 1.00 1.00 1.00 2,135,320 24,951,495
16 Şubat 2017 1.00 1.00 1.00 1.00 1,565,660 24,952,244
15 Şubat 2017 1.00 1.00 1.00 1.00 1,654,380 24,995,159
14 Şubat 2017 1.00 1.00 1.00 1.00 2,438,910 24,950,996
13 Şubat 2017 0.999999 1.00 0.999999 1.00 1,347,810 24,950,996
12 Şubat 2017 0.999999 0.999999 0.999999 0.999999 1,105,600 24,950,971
11 Şubat 2017 0.999999 0.999999 0.999999 0.999999 1,685,670 24,950,971
10 Şubat 2017 0.999999 0.999999 0.999999 0.999999 3,640,970 24,950,971
9 Şubat 2017 0.999999 0.999999 0.999999 0.999999 8,872,190 24,950,971
8 Şubat 2017 0.999999 0.999999 0.999999 0.999999 3,003,910 24,950,971
7 Şubat 2017 0.999998 0.999999 0.999998 0.999999 2,216,310 24,950,997
6 Şubat 2017 0.999999 0.999999 0.999998 0.999998 1,129,720 24,951,541
5 Şubat 2017 0.999999 0.999999 0.999999 0.999999 2,141,090 24,951,566
4 Şubat 2017 0.999998 0.999999 0.999998 0.999999 2,837,660 24,951,566
3 Şubat 2017 0.999994 0.999998 0.999994 0.999998 2,994,180 24,951,541
2 Şubat 2017 0.999999 0.999999 0.849809 0.999994 3,494,060 24,951,441
1 Şubat 2017 0.999997 0.999999 0.999997 0.999999 3,435,630 24,951,566
31 Ocak 2017 1.00 1.00 0.999979 0.999997 2,762,940 24,951,516
30 Ocak 2017 1.00 1.00 0.999994 1.00 681,519 14,956,375
29 Ocak 2017 1.00 1.00 1.00 1.00 745,036 14,951,740
28 Ocak 2017 1.00 1.00 1.00 1.00 1,560,910 14,951,740
27 Ocak 2017 1.00 1.00 1.00 1.00 1,360,880 14,951,740
26 Ocak 2017 1.00 1.00 1.00 1.00 1,814,250 14,951,740
25 Ocak 2017 1.00 1.00 1.00 1.00 1,565,260 14,951,740
24 Ocak 2017 1.00 1.00 1.00 1.00 3,160,230 14,951,740
23 Ocak 2017 1.00 1.00 1.00 1.00 2,533,860 14,951,740
22 Ocak 2017 1.00 1.00 1.00 1.00 2,629,330 14,951,740
21 Ocak 2017 1.00 1.00 1.00 1.00 2,455,610 14,951,740
20 Ocak 2017 1.00 1.00 1.00 1.00 2,085,240 14,951,720
19 Ocak 2017 1.00 1.00 1.00 1.00 2,241,690 14,951,720
18 Ocak 2017 1.00 1.00 1.00 1.00 3,458,060 14,951,720
17 Ocak 2017 1.00 1.00 1.00 1.00 4,345,620 14,951,720
16 Ocak 2017 1.00 1.00 1.00 1.00 1,223,000 14,951,720
15 Ocak 2017 1.00 1.00 1.00 1.00 1,334,200 14,951,870
14 Ocak 2017 1.00 1.00 1.00 1.00 1,533,240 14,952,019
13 Ocak 2017 1.00 1.00 1.00 1.00 2,739,310 14,951,720
12 Ocak 2017 1.00 1.00 1.00 1.00 5,552,980 14,951,720
11 Ocak 2017 1.00 1.00 1.00 1.00 9,628,470 14,951,720
10 Ocak 2017 1.00 1.00 1.00 1.00 1,379,840 14,951,720
9 Ocak 2017 1.00 1.00 1.00 1.00 2,717,290 14,951,740
8 Ocak 2017 1.00 1.00 1.00 1.00 3,800,480 14,951,740
7 Ocak 2017 1.00 1.00 1.00 1.00 5,932,450 14,951,740
6 Ocak 2017 1.00 1.00 1.00 1.00 7,969,720 14,951,740
5 Ocak 2017 1.00 1.00 1.00 1.00 13,406,600 14,951,739
4 Ocak 2017 1.00 1.00 1.00 1.00 7,463,910 9,951,689
3 Ocak 2017 1.00 1.00 1.00 1.00 3,267,910 9,951,689
2 Ocak 2017 1.00 1.00 1.00 1.00 3,107,780 9,951,689
1 Ocak 2017 1.00 1.00 1.00 1.00 1,946,000 9,951,689
31 Aralık 2016 1.00 1.00 1.00 1.00 775,440 9,951,689
30 Aralık 2016 1.00 1.00 1.00 1.00 2,515,800 9,951,789
29 Aralık 2016 1.00 1.00 1.00 1.00 2,794,880 6,951,729
28 Aralık 2016 1.00 1.00 1.00 1.00 2,943,940 6,951,868
27 Aralık 2016 1.00 1.00 1.00 1.00 2,108,650 6,951,659
26 Aralık 2016 1.00 1.00 1.00 1.00 1,279,530 6,951,659
25 Aralık 2016 1.00 1.00 1.00 1.00 1,911,330 6,951,659
24 Aralık 2016 1.00 1.00 1.00 1.00 1,808,220 6,951,659
23 Aralık 2016 1.00 1.00 1.00 1.00 2,873,180 6,952,771
22 Aralık 2016 1.00 1.00 1.00 1.00 1,247,890 6,951,590
21 Aralık 2016 1.00 1.00 1.00 1.00 821,307 6,951,590
20 Aralık 2016 1.00 1.00 1.00 1.00 412,630 6,951,590
19 Aralık 2016 1.00 1.00 1.00 1.00 403,551 6,951,590
18 Aralık 2016 1.00 1.00 1.00 1.00 430,745 6,951,659
17 Aralık 2016 1.00 1.00 1.00 1.00 372,542 6,951,798
16 Aralık 2016 1.00 1.00 1.00 1.00 207,220 6,951,798
15 Aralık 2016 1.00 1.00 1.00 1.00 388,753 6,951,590
14 Aralık 2016 1.00 1.00 1.00 1.00 585,908 6,951,590
13 Aralık 2016 1.00 1.00 1.00 1.00 923,361 6,951,590
12 Aralık 2016 1.00 1.00 1.00 1.00 735,546 6,951,590
11 Aralık 2016 1.00 1.00 1.00 1.00 419,496 6,951,590
10 Aralık 2016 1.00 1.00 0.999954 1.00 289,281 6,951,590
9 Aralık 2016 1.00 1.00 1.00 1.00 257,304 6,951,590
8 Aralık 2016 1.00 1.00 1.00 1.00 424,174 6,951,590
7 Aralık 2016 1.00 1.00 1.00 1.00 677,377 6,951,590
6 Aralık 2016 1.00 1.00 0.999994 1.00 2,074,660 6,951,590
5 Aralık 2016 1.00 1.00 1.00 1.00 1,166,450 6,951,729
4 Aralık 2016 1.00 1.00 0.999974 1.00 338,054 6,952,841
3 Aralık 2016 1.00 1.00 1.00 1.00 566,210 6,951,729
2 Aralık 2016 1.00 1.00 1.00 1.00 1,548,020 6,951,590
1 Aralık 2016 1.00 1.00 1.00 1.00 916,660 6,951,590
30 Kasım 2016 1.00 1.00 1.00 1.00 517,118 6,951,590
29 Kasım 2016 1.00 1.00 1.00 1.00 602,186 6,951,590
28 Kasım 2016 1.00 1.00 1.00 1.00 293,938 6,951,590
27 Kasım 2016 1.00 1.00 1.00 1.00 369,032 6,951,590
26 Kasım 2016 1.00 1.00 1.00 1.00 398,097 6,951,590
25 Kasım 2016 1.00 1.00 1.00 1.00 447,527 6,951,590
24 Kasım 2016 1.00 1.00 1.00 1.00 1,157,470 6,951,590
23 Kasım 2016 1.00 1.00 1.00 1.00 533,171 6,951,590
22 Kasım 2016 1.00 1.00 1.00 1.00 996,653 6,951,590
21 Kasım 2016 1.00 1.00 1.00 1.00 2,210,850 6,951,590
20 Kasım 2016 1.00 1.00 1.00 1.00 1,149,160 6,951,590
19 Kasım 2016 1.00 1.00 1.00 1.00 444,691 6,951,590
18 Kasım 2016 1.00 1.00 1.00 1.00 566,442 6,951,590
17 Kasım 2016 1.00 1.00 1.00 1.00 987,757 6,951,590
16 Kasım 2016 1.00 1.00 1.00 1.00 1,524,490 6,951,590
15 Kasım 2016 1.00 1.00 1.00 1.00 2,252,560 6,951,590
14 Kasım 2016 1.00 1.00 1.00 1.00 389,749 6,951,590
13 Kasım 2016 1.00 1.00 1.00 1.00 898,023 6,951,590
12 Kasım 2016 1.00 1.00 1.00 1.00 670,202 6,951,590
11 Kasım 2016 0.999997 1.00 0.999997 1.00 661,204 6,951,589
10 Kasım 2016 1.00 1.00 0.999997 0.999997 481,368 6,951,568
9 Kasım 2016 1.00 1.00 1.00 1.00 1,916,180 6,951,589
8 Kasım 2016 1.00 1.00 1.00 1.00 768,255 6,951,589
7 Kasım 2016 1.00 1.00 1.00 1.00 589,834 6,951,589
6 Kasım 2016 1.00 1.00 1.00 1.00 931,269 6,951,589
5 Kasım 2016 1.00 1.00 1.00 1.00 417,538 6,951,589
4 Kasım 2016 1.00 1.00 1.00 1.00 1,256,100 6,951,589
3 Kasım 2016 1.00 1.00 1.00 1.00 2,399,930 6,951,589
2 Kasım 2016 1.00 1.00 1.00 1.00 1,449,000 6,951,589
1 Kasım 2016 1.00 1.00 1.00 1.00 2,244,990 6,951,589
31 Ekim 2016 1.00 1.00 1.00 1.00 1,022,220 6,951,590
30 Ekim 2016 1.00 1.00 1.00 1.00 1,550,060 6,951,590
29 Ekim 2016 1.00 1.00 1.00 1.00 2,077,010 6,951,590
28 Ekim 2016 1.00 1.00 1.00 1.00 874,147 6,951,590
27 Ekim 2016 1.00 1.00 1.00 1.00 747,629 6,951,590
26 Ekim 2016 1.00 1.00 1.00 1.00 762,026 6,951,590
25 Ekim 2016 1.00 1.00 1.00 1.00 552,686 6,951,590
24 Ekim 2016 1.00 1.00 1.00 1.00 274,414 6,951,590
23 Ekim 2016 1.00 1.00 1.00 1.00 633,006 6,951,590
22 Ekim 2016 1.00 1.00 1.00 1.00 794,533 6,951,590
21 Ekim 2016 1.00 1.00 1.00 1.00 185,916 6,951,590
20 Ekim 2016 1.00 1.00 1.00 1.00 205,344 6,951,591
19 Ekim 2016 1.00 1.00 1.00 1.00 410,009 6,951,591
18 Ekim 2016 1.00 1.00 1.00 1.00 321,977 6,951,591
17 Ekim 2016 1.00 1.00 1.00 1.00 1,045,550 6,951,591
16 Ekim 2016 1.00 1.00 1.00 1.00 292,196 6,951,591
15 Ekim 2016 0.999999 1.00 0.999999 1.00 278,547 6,951,591
14 Ekim 2016 1.00 1.00 0.999999 0.999999 233,907 6,951,584
13 Ekim 2016 1.00 1.00 1.00 1.00 359,664 6,951,591
12 Ekim 2016 1.00 1.00 1.00 1.00 485,002 6,951,591
11 Ekim 2016 1.00 1.00 1.00 1.00 1,153,880 6,951,591
10 Ekim 2016 1.00 1.00 1.00 1.00 346,058 6,951,591
9 Ekim 2016 1.00 1.00 1.00 1.00 254,639 6,951,591
8 Ekim 2016 1.00 1.00 1.00 1.00 369,612 6,951,591
7 Ekim 2016 1.00 1.00 1.00 1.00 501,840 6,951,591
6 Ekim 2016 1.00 1.00 1.00 1.00 406,883 6,951,591
5 Ekim 2016 1.00 1.00 1.00 1.00 753,062 6,951,591
4 Ekim 2016 0.999998 1.00 0.999998 1.00 462,509 6,951,591
3 Ekim 2016 0.999998 0.999998 0.999997 0.999998 335,206 6,951,577
2 Ekim 2016 1.00 1.00 0.999998 0.999998 263,174 6,951,577
1 Ekim 2016 1.00 1.00 1.00 1.00 365,091 6,951,591
30 Eylül 2016 1.00 1.00 1.00 1.00 402,548 6,951,591
29 Eylül 2016 1.00 1.00 1.00 1.00 289,768 6,951,591
28 Eylül 2016 1.00 1.00 1.00 1.00 243,485 6,951,591
27 Eylül 2016 1.00 1.00 1.00 1.00 370,561 6,951,591
26 Eylül 2016 1.00 1.00 1.00 1.00 479,180 6,951,591
25 Eylül 2016 0.999999 1.00 0.999999 1.00 204,381 6,951,591
24 Eylül 2016 0.999999 0.999999 0.999999 0.999999 273,642 6,951,584
23 Eylül 2016 0.999999 0.999999 0.999999 0.999999 907,263 6,951,584
22 Eylül 2016 0.999989 0.999999 0.999989 0.999999 748,610 6,951,584
21 Eylül 2016 0.999999 0.999999 0.999987 0.999988 1,023,360 6,951,508
20 Eylül 2016 0.999999 0.999999 0.999999 0.999999 1,590,290 6,951,584
19 Eylül 2016 0.999923 0.999999 0.999923 0.999999 518,342 6,951,584
18 Eylül 2016 0.999999 1.00 0.999888 0.999923 579,543 6,951,056
17 Eylül 2016 0.999999 0.999999 0.999999 0.999999 243,461 6,951,584
16 Eylül 2016 0.999993 0.999999 0.999993 0.999999 719,125 6,951,584
15 Eylül 2016 1.00 1.00 0.999993 0.999993 774,746 6,951,542
14 Eylül 2016 1.00 1.00 1.00 1.00 845,294 6,951,591
13 Eylül 2016 1.00 1.00 1.00 1.00 1,503,640 6,951,660
12 Eylül 2016 1.00 1.00 1.00 1.00 982,954 6,956,457
11 Eylül 2016 1.00 1.00 1.00 1.00 968,191 6,951,591
10 Eylül 2016 1.00 1.00 1.00 1.00 301,128 6,951,591
9 Eylül 2016 1.00 1.00 1.00 1.00 592,391 6,951,591
8 Eylül 2016 1.00 1.00 1.00 1.00 960,491 6,951,591
7 Eylül 2016 1.00 1.00 1.00 1.00 1,727,020 6,951,591
6 Eylül 2016 1.00 1.00 1.00 1.00 1,149,260 6,951,591
5 Eylül 2016 1.00 1.00 1.00 1.00 1,536,980 6,951,591
4 Eylül 2016 1.00 1.00 1.00 1.00 1,248,710 6,951,591
3 Eylül 2016 1.00 1.00 1.00 1.00 2,641,030 6,951,591
2 Eylül 2016 1.00 1.00 1.00 1.00 1,472,930 6,951,591
1 Eylül 2016 1.00 1.00 1.00 1.00 838,378 6,951,591
31 Ağustos 2016 1.00 1.00 1.00 1.00 908,476 6,951,591
30 Ağustos 2016 1.00 1.00 1.00 1.00 1,062,640 6,951,591
29 Ağustos 2016 1.00 1.00 1.00 1.00 1,591,130 6,951,591
28 Ağustos 2016 1.00 1.00 1.00 1.00 1,215,110 6,951,591
27 Ağustos 2016 1.00 1.00 1.00 1.00 555,019 6,951,591
26 Ağustos 2016 1.00 1.00 1.00 1.00 731,230 6,951,591
25 Ağustos 2016 1.00 1.00 1.00 1.00 965,926 6,951,591
24 Ağustos 2016 1.00 1.00 1.00 1.00 546,685 6,951,591
23 Ağustos 2016 1.00 1.00 1.00 1.00 1,240,630 6,951,591
22 Ağustos 2016 1.00 1.00 1.00 1.00 1,041,420 6,951,591
21 Ağustos 2016 1.00 1.00 1.00 1.00 281,378 6,951,591
20 Ağustos 2016 1.00 1.00 1.00 1.00 603,297 6,951,591
19 Ağustos 2016 1.00 1.00 1.00 1.00 1,258,110 6,951,591
18 Ağustos 2016 1.00 1.00 1.00 1.00 849,307 6,951,591
17 Ağustos 2016 1.00 1.00 1.00 1.00 2,394,770 6,951,591
16 Ağustos 2016 0.999999 1.00 0.999999 1.00 2,197,340 6,951,591
15 Ağustos 2016 0.999999 0.999999 0.999999 0.999999 1,680,290 6,951,584
14 Ağustos 2016 0.999999 0.999999 0.999999 0.999999 1,274,390 6,951,584
13 Ağustos 2016 0.962058 0.999999 0.962058 0.999999 593,801 6,951,584
12 Ağustos 2016 0.962372 0.962372 0.962058 0.962058 912,390 6,687,834
11 Ağustos 2016 0.973424 0.973424 0.962375 0.962375 1,162,530 6,690,037
10 Ağustos 2016 0.999557 1.00 0.973560 0.973560 1,457,520 6,767,791
9 Ağustos 2016 0.999557 0.999557 0.999557 0.999557 1,735,260 6,948,511
8 Ağustos 2016 0.999557 0.999557 0.999557 0.999557 613,117 6,948,511
7 Ağustos 2016 0.999557 0.999557 0.999557 0.999557 1,205,650 6,948,511
6 Ağustos 2016 0.999831 0.999831 0.999557 0.999557 879,406 6,948,511
5 Ağustos 2016 0.999996 0.999996 0.999833 0.999833 623,230 6,950,430
4 Ağustos 2016 0.999996 0.999996 0.999996 0.999996 2,005,600 6,951,563
3 Ağustos 2016 0.999995 0.999996 0.999995 0.999996 4,139,570 6,951,563
2 Ağustos 2016 0.999999 1.00 0.999995 0.999995 7,399,410 6,951,556
1 Ağustos 2016 0.999962 0.999999 0.999959 0.999999 1,944,300 6,951,584
31 Temmuz 2016 1.00 1.00 0.999963 0.999963 893,038 6,951,334
30 Temmuz 2016 1.00 1.00 1.00 1.00 158,622 6,951,661
29 Temmuz 2016 1.00 1.00 1.00 1.00 351,932 6,952,147
28 Temmuz 2016 1.00 1.00 1.00 1.00 1,369,300 6,951,591
27 Temmuz 2016 1.00 1.00 1.00 1.00 928,283 6,951,591
26 Temmuz 2016 0.999999 1.00 0.999999 1.00 1,867,980 6,951,591
25 Temmuz 2016 1.00 1.00 0.999994 0.999999 1,425,810 6,951,584
24 Temmuz 2016 1.00 1.00 1.00 1.00 1,208,880 6,951,591
23 Temmuz 2016 1.00 1.00 1.00 1.00 618,298 6,951,591
22 Temmuz 2016 1.00 1.00 1.00 1.00 1,537,170 6,951,591
21 Temmuz 2016 1.00 1.00 1.00 1.00 313,139 6,951,591
20 Temmuz 2016 1.00 1.00 1.00 1.00 1,571,990 6,951,591
19 Temmuz 2016 1.00 1.00 1.00 1.00 798,546 6,951,661
18 Temmuz 2016 1.00 1.00 1.00 1.00 1,131,710 6,951,591
17 Temmuz 2016 1.00 1.00 1.00 1.00 333,668 6,951,591
16 Temmuz 2016 1.00 1.00 1.00 1.00 289,175 6,951,591
15 Temmuz 2016 1.00 1.00 1.00 1.00 581,262 6,951,591
14 Temmuz 2016 1.00 1.00 1.00 1.00 640,118 6,951,591
13 Temmuz 2016 1.00 1.00 1.00 1.00 368,649 6,951,591
12 Temmuz 2016 1.00 1.00 1.00 1.00 888,710 6,951,591
11 Temmuz 2016 0.999999 1.00 0.999999 1.00 651,964 5,952,543
10 Temmuz 2016 0.999999 0.999999 0.999999 0.999999 284,642 5,951,585
9 Temmuz 2016 0.999999 0.999999 0.999999 0.999999 878,486 5,951,585
8 Temmuz 2016 0.999991 0.999999 0.999989 0.999999 1,277,010 5,951,585
7 Temmuz 2016 1.00 1.00 0.999989 0.999991 1,875,330 5,951,537
6 Temmuz 2016 1.00 1.00 1.00 1.00 567,909 5,951,591
5 Temmuz 2016 1.00 1.00 1.00 1.00 1,405,480 5,951,591
4 Temmuz 2016 1.00 1.00 1.00 1.00 1,703,670 5,951,591
3 Temmuz 2016 1.00 1.00 1.00 1.00 1,161,670 5,951,591
2 Temmuz 2016 1.00 1.00 1.00 1.00 561,867 5,951,591
1 Temmuz 2016 1.00 1.00 1.00 1.00 985,150 5,951,591
30 Haziran 2016 1.00 1.00 1.00 1.00 1,322,550 5,951,591
29 Haziran 2016 1.00 1.00 1.00 1.00 808,151 5,951,591
28 Haziran 2016 0.999953 1.00 0.999953 1.00 2,242,170 5,951,591
27 Haziran 2016 1.00 1.00 0.999932 0.999951 576,205 5,951,299
26 Haziran 2016 1.00 1.00 1.00 1.00 798,039 5,951,651
25 Haziran 2016 1.00 1.00 1.00 1.00 1,223,680 5,951,651
24 Haziran 2016 1.00 1.00 1.00 1.00 3,067,830 5,951,651
23 Haziran 2016 1.00 1.00 1.00 1.00 2,838,010 5,951,591
22 Haziran 2016 1.00 1.00 1.00 1.00 3,966,370 5,951,591
21 Haziran 2016 1.00 1.00 1.00 1.00 3,652,970 5,951,591
20 Haziran 2016 0.999999 1.00 0.999999 1.00 2,855,850 5,951,591
19 Haziran 2016 0.999999 0.999999 0.999999 0.999999 1,377,470 5,951,585
18 Haziran 2016 0.999999 0.999999 0.999999 0.999999 3,759,450 5,951,585
17 Haziran 2016 0.999999 0.999999 0.999999 0.999999 6,105,470 5,951,585
16 Haziran 2016 1.00 1.00 0.999999 0.999999 3,547,690 5,951,585
15 Haziran 2016 1.00 1.00 1.00 1.00 1,738,970 5,951,591
14 Haziran 2016 1.00 1.00 1.00 1.00 2,479,570 5,951,591
13 Haziran 2016 1.00 1.00 1.00 1.00 1,673,420 2,951,591
12 Haziran 2016 1.00 1.00 1.00 1.00 1,030,810 2,951,591
11 Haziran 2016 1.00 1.00 1.00 1.00 134,797 2,951,591
10 Haziran 2016 1.00 1.00 1.00 1.00 206,234 2,951,591
9 Haziran 2016 1.00 1.00 1.00 1.00 149,115 2,951,591
8 Haziran 2016 1.00 1.00 1.00 1.00 155,586 2,951,591
7 Haziran 2016 1.00 1.00 1.00 1.00 295,779 2,951,591
6 Haziran 2016 1.00 1.00 1.00 1.00 792,495 2,951,591
5 Haziran 2016 1.00 1.00 1.00 1.00 139,775 2,951,591
4 Haziran 2016 1.00 1.00 1.00 1.00 438,311 2,951,591
3 Haziran 2016 1.00 1.00 1.00 1.00 2,459,760 2,951,591
2 Haziran 2016 1.00 1.00 1.00 1.00 223,416 2,951,591
1 Haziran 2016 1.00 1.00 1.00 1.00 1,030,660 2,951,591
31 Mayıs 2016 1.00 1.00 1.00 1.00 2,580,270 1,951,591
30 Mayıs 2016 1.00 1.00 1.00 1.00 422,532 1,951,591
29 Mayıs 2016 1.00 1.00 1.00 1.00 705,697 1,951,591
28 Mayıs 2016 1.00 1.00 1.00 1.00 613,257 1,951,591
27 Mayıs 2016 1.00 1.00 1.00 1.00 707,718 1,951,591
26 Mayıs 2016 1.00 1.00 0.999999 1.00 5,707,670 1,951,591
25 Mayıs 2016 1.00 1.00 1.00 1.00 209,870 1,951,591
24 Mayıs 2016 1.00 1.00 1.00 1.00 153,609 1,951,630
23 Mayıs 2016 1.00 1.00 1.00 1.00 190,548 1,951,591
22 Mayıs 2016 1.00 1.00 1.00 1.00 104,196 1,951,591
21 Mayıs 2016 1.00 1.00 1.00 1.00 167,338 1,951,591
20 Mayıs 2016 1.00 1.00 1.00 1.00 261,677 1,951,591
19 Mayıs 2016 1.00 1.00 1.00 1.00 329,926 1,951,591
18 Mayıs 2016 1.00 1.00 1.00 1.00 229,307 1,951,591
17 Mayıs 2016 1.00 1.00 1.00 1.00 178,706 1,951,591
16 Mayıs 2016 1.00 1.00 1.00 1.00 567,230 1,951,591
15 Mayıs 2016 1.00 1.00 1.00 1.00 219,450 1,951,591
14 Mayıs 2016 1.00 1.01 1.00 1.00 61,320 1,958,578
13 Mayıs 2016 1.00 1.00 1.00 1.00 62,149 1,957,953
12 Mayıs 2016 1.00 1.00 1.00 1.00 168,513 1,951,591
11 Mayıs 2016 1.00 1.00 1.00 1.00 270,254 1,951,591
10 Mayıs 2016 1.00 1.00 1.00 1.00 6,102,180 1,951,591
9 Mayıs 2016 1.00 1.00 1.00 1.00 324,466 1,951,591
8 Mayıs 2016 1.00 1.00 1.00 1.00 80,059 1,951,591
7 Mayıs 2016 1.00 1.00 1.00 1.00 73,083 1,951,591
6 Mayıs 2016 1.00 1.00 1.00 1.00 2,747,610 1,951,591
5 Mayıs 2016 1.00 1.00 1.00 1.00 753,773 1,951,591
4 Mayıs 2016 1.00 1.00 1.00 1.00 215,176 1,951,591
3 Mayıs 2016 1.00 1.00 1.00 1.00 408,428 1,951,591
2 Mayıs 2016 1.00 1.00 1.00 1.00 193,440 1,951,591
1 Mayıs 2016 1.00 1.00 1.00 1.00 49,006 1,951,591
30 Nisan 2016 1.00 1.00 1.00 1.00 454,278 1,951,591
29 Nisan 2016 1.00 1.00 1.00 1.00 146,006 1,951,591
28 Nisan 2016 1.00 1.00 1.00 1.00 544,476 1,951,591
27 Nisan 2016 1.00 1.00 1.00 1.00 481,952 1,451,591
26 Nisan 2016 1.00 1.00 1.00 1.00 515,109 1,451,591
25 Nisan 2016 1.00 1.00 1.00 1.00 298,864 1,451,591
24 Nisan 2016 1.00 1.00 1.00 1.00 68,016 1,451,591
23 Nisan 2016 1.00 1.00 1.00 1.00 512,936 1,451,591
22 Nisan 2016 1.00 1.00 1.00 1.00 143,608 1,451,591
21 Nisan 2016 1.00 1.00 1.00 1.00 278,840 1,451,591
20 Nisan 2016 1.00 1.00 1.00 1.00 103,226 1,451,591
19 Nisan 2016 1.00 1.00 1.00 1.00 116,370 1,451,591
18 Nisan 2016 1.00 1.00 1.00 1.00 160,979 1,451,591
17 Nisan 2016 1.00 1.00 1.00 1.00 121,920 1,451,591
16 Nisan 2016 1.00 1.00 1.00 1.00 66,411 1,451,591
15 Nisan 2016 1.00 1.00 1.00 1.00 79,197 1,451,591
14 Nisan 2016 1.00 1.00 1.00 1.00 349,208 1,451,591
13 Nisan 2016 1.00 1.00 1.00 1.00 173,569 1,451,591
12 Nisan 2016 0.999846 1.00 0.999516 1.00 430,502 1,451,591
11 Nisan 2016 1.00 1.00 0.999793 0.999861 38,497 1,451,389
10 Nisan 2016 1.00 1.00 1.00 1.00 173,469 1,451,591
9 Nisan 2016 1.00 1.00 1.00 1.00 117,876 1,451,591
8 Nisan 2016 1.00 1.00 1.00 1.00 441,626 1,451,591
7 Nisan 2016 1.00 1.00 1.00 1.00 44,185 1,451,620
6 Nisan 2016 1.00 1.00 1.00 1.00 82,048 1,451,620
5 Nisan 2016 1.00 1.00 1.00 1.00 115,498 1,451,591
4 Nisan 2016 1.00 1.00 1.00 1.00 486,533 1,451,591
3 Nisan 2016 1.00 1.00 1.00 1.00 99,267 1,451,591
2 Nisan 2016 1.00 1.00 1.00 1.00 103,658 1,451,591
1 Nisan 2016 1.00 1.00 1.00 1.00 50,033 1,451,591
31 Mart 2016 1.00 1.00 1.00 1.00 147,747 1,451,591
30 Mart 2016 1.00 1.00 1.00 1.00 204,201 1,451,591
29 Mart 2016 1.00 1.00 1.00 1.00 1,042,210 1,451,591
28 Mart 2016 1.00 1.00 1.00 1.00 112,757 1,451,591
27 Mart 2016 1.00 1.00 1.00 1.00 111,330 1,451,591
26 Mart 2016 1.00 1.00 1.00 1.00 43,612 1,451,591
25 Mart 2016 0.999973 1.00 0.999973 1.00 32,068 1,451,591
24 Mart 2016 0.999999 0.999999 0.999972 0.999972 108,214 1,451,550
23 Mart 2016 0.999999 0.999999 0.999999 0.999999 82,970 1,451,590
22 Mart 2016 0.999999 0.999999 0.999999 0.999999 118,249 1,451,590
21 Mart 2016 0.999998 0.999999 0.999998 0.999999 188,116 1,451,590
20 Mart 2016 0.999998 0.999998 0.999998 0.999998 82,858 1,451,588
19 Mart 2016 0.999998 0.999998 0.999998 0.999998 119,685 1,451,593
18 Mart 2016 0.999983 0.999998 0.999982 0.999998 326,978 1,451,593
17 Mart 2016 1.00 1.00 0.999934 0.999983 219,091 1,451,575
16 Mart 2016 1.00 1.00 1.00 1.00 74,773 1,451,600
15 Mart 2016 0.999994 1.00 0.999994 1.00 72,352 1,451,600
14 Mart 2016 0.999917 0.999994 0.999914 0.999994 369,834 1,451,591
13 Mart 2016 0.999896 0.999987 0.999896 0.999918 209,067 1,451,481
12 Mart 2016 0.999995 0.999995 0.999822 0.999895 253,278 1,451,448
11 Mart 2016 0.999994 0.999995 0.999994 0.999995 92,528 1,451,593
10 Mart 2016 0.999895 0.999994 0.999895 0.999994 126,353 1,451,591
9 Mart 2016 1.00 1.00 0.999895 0.999895 158,280 1,451,448
8 Mart 2016 0.999998 1.00 0.999998 1.00 144,215 1,451,600
7 Mart 2016 0.999998 0.999998 0.999998 0.999998 143,086 1,451,597
6 Mart 2016 1.00 1.00 0.999996 0.999998 279,531 1,451,597
5 Mart 2016 1.00 1.00 1.00 1.00 354,905 1,451,600
4 Mart 2016 0.999999 1.00 0.999999 1.00 150,575 1,451,600
3 Mart 2016 0.999961 0.999999 0.999953 0.999999 179,492 1,451,599
2 Mart 2016 0.999991 0.999994 0.999962 0.999962 61,533 1,451,545
1 Mart 2016 1.00 1.00 0.999981 0.999991 143,221 1,451,587
29 Şubat 2016 1.00 1.00 1.00 1.00 77,532 1,451,629
28 Şubat 2016 1.00 1.00 1.00 1.00 114,084 1,451,600
27 Şubat 2016 1.00 1.00 1.00 1.00 96,721 1,451,600
26 Şubat 2016 1.00 1.00 1.00 1.00 102,891 1,451,600
25 Şubat 2016 0.999844 1.00 0.999749 1.00 433,922 1,451,600
24 Şubat 2016 1.00 1.00 0.999844 0.999844 85,160 1,451,374
23 Şubat 2016 1.00 1.00 1.00 1.00 107,259 1,451,600
22 Şubat 2016 1.00 1.00 1.00 1.00 46,520 1,451,600
21 Şubat 2016 1.00 1.00 1.00 1.00 55,018 1,451,600
20 Şubat 2016 1.00 1.00 1.00 1.00 57,051 1,451,600
19 Şubat 2016 1.00 1.00 1.00 1.00 50,866 1,451,600
18 Şubat 2016 1.00 1.00 1.00 1.00 71,827 1,451,600
17 Şubat 2016 1.00 1.00 1.00 1.00 169,298 1,451,600
16 Şubat 2016 1.00 1.00 1.00 1.00 58,641 1,451,615
15 Şubat 2016 1.00 1.00 1.00 1.00 95,454 1,451,615
14 Şubat 2016 1.00 1.00 0.999664 1.00 52,365 1,452,892
13 Şubat 2016 1.00 1.00 1.00 1.00 98,085 1,451,600
12 Şubat 2016 1.00 1.00 1.00 1.00 407,856 1,451,600
11 Şubat 2016 1.00 1.00 1.00 1.00 65,354 1,451,600
10 Şubat 2016 1.00 1.00 1.00 1.00 125,936 1,451,600
9 Şubat 2016 1.00 1.00 1.00 1.00 36,351 1,451,600
8 Şubat 2016 1.00 1.00 1.00 1.00 36,002 1,451,600
7 Şubat 2016 1.00 1.00 1.00 1.00 27,176 1,451,600
6 Şubat 2016 1.00 1.00 1.00 1.00 715,070 1,451,600
5 Şubat 2016 1.00 1.00 1.00 1.00 97,341 1,451,600
4 Şubat 2016 1.00 1.00 1.00 1.00 150,392 1,451,600
3 Şubat 2016 1.00 1.00 1.00 1.00 104,733 1,451,600
2 Şubat 2016 0.999969 1.00 0.999969 1.00 7,113 1,451,600
1 Şubat 2016 0.999999 1.00 0.999701 0.999969 76,317 1,451,555
31 Ocak 2016 1.00 1.00 0.999999 0.999999 10,385 1,451,599
30 Ocak 2016 0.999978 1.00 0.999968 1.00 6,307 1,451,600
29 Ocak 2016 0.999999 1.00 0.999976 0.999978 73,399 1,451,568
28 Ocak 2016 1.00 1.00 0.999926 0.999999 155,498 1,451,599
27 Ocak 2016 1.00 1.00 1.00 1.00 37,598 1,451,600
26 Ocak 2016 1.00 1.00 1.00 1.00 69,162 1,451,600
25 Ocak 2016 1.00 1.00 1.00 1.00 44,570 1,451,615
24 Ocak 2016 1.00 1.00 1.00 1.00 21,139 1,451,615
23 Ocak 2016 1.00 1.00 1.00 1.00 28,438 1,451,818
22 Ocak 2016 1.00 1.00 1.00 1.00 26,682 1,451,702
21 Ocak 2016 1.00 1.00 1.00 1.00 35,772 1,451,600
20 Ocak 2016 1.00 1.00 1.00 1.00 17,069 1,451,600
19 Ocak 2016 1.00 1.00 1.00 1.00 9,857 1,451,600
18 Ocak 2016 1.00 1.00 1.00 1.00 160,834 1,451,600
17 Ocak 2016 1.00 1.00 1.00 1.00 17,361 1,451,600
16 Ocak 2016 1.00 1.00 0.999692 1.00 74,254 1,452,195
15 Ocak 2016 1.00 1.00 1.00 1.00 95,995 1,451,600
14 Ocak 2016 1.00 1.00 1.00 1.00 20,292 1,451,600
13 Ocak 2016 1.00 1.00 1.00 1.00 9,873 1,452,253
12 Ocak 2016 1.00 1.00 1.00 1.00 11,714 1,451,600
11 Ocak 2016 1.00 1.00 1.00 1.00 118,900 1,451,600
10 Ocak 2016 1.00 1.00 1.00 1.00 66,196 1,451,600
9 Ocak 2016 1.00 1.00 1.00 1.00 3,359 1,451,600
8 Ocak 2016 1.00 1.00 1.00 1.00 13,420 1,451,600
7 Ocak 2016 1.00 1.00 1.00 1.00 25,544 1,451,600
6 Ocak 2016 1.00 1.00 1.00 1.00 541,019 1,451,600
5 Ocak 2016 1.00 1.00 1.00 1.00 1,350 951,838
4 Ocak 2016 1.00 1.00 1.00 1.00 81,182 951,600
3 Ocak 2016 1.00 1.00 1.00 1.00 1,389 951,600
2 Ocak 2016 1.00 1.00 1.00 1.00 4,701 951,600
1 Ocak 2016 1.00 1.00 1.00 1.00 4,876 951,600
31 Aralık 2015 1.00 1.00 1.00 1.00 6,995 951,600
30 Aralık 2015 1.00 1.00 1.00 1.00 7,389 951,600
29 Aralık 2015 1.00 1.00 1.00 1.00 14,115 951,600
28 Aralık 2015 1.00 1.00 1.00 1.00 82,323 951,600
27 Aralık 2015 1.00 1.00 1.00 1.00 26,317 951,600
26 Aralık 2015 1.00 1.00 1.00 1.00 15,305 951,600
25 Aralık 2015 1.00 1.00 1.00 1.00 618,112 951,600
24 Aralık 2015 1.00 1.00 1.00 1.00 91,078 951,600
23 Aralık 2015 0.999805 1.00 0.999805 1.00 66,711 951,600
22 Aralık 2015 0.999864 0.999892 0.999454 0.999801 10,915 951,411
21 Aralık 2015 1.00 1.00 0.999848 0.999864 18,913 951,471
20 Aralık 2015 1.00 1.00 1.00 1.00 16,100 951,600
19 Aralık 2015 1.00 1.00 1.00 1.00 23,202 951,600
18 Aralık 2015 1.00 1.00 1.00 1.00 6,493 951,600
17 Aralık 2015 1.00 1.00 1.00 1.00 2,226 951,600
16 Aralık 2015 1.00 1.00 1.00 1.00 143,155 951,600
15 Aralık 2015 1.00 1.00 1.00 1.00 22,210 951,600
14 Aralık 2015 1.00 1.00 1.00 1.00 8,173 951,600
13 Aralık 2015 1.00 1.00 1.00 1.00 13,796 951,600
12 Aralık 2015 1.00 1.00 1.00 1.00 39,261 951,600
11 Aralık 2015 1.00 1.00 1.00 1.00 102,209 951,600
10 Aralık 2015 1.00 1.00 1.00 1.00 23,195 951,600
9 Aralık 2015 1.00 1.00 1.00 1.00 17,421 951,676
8 Aralık 2015 1.00 1.00 1.00 1.00 9,504 951,752
7 Aralık 2015 1.00 1.00 1.00 1.00 11,224 951,600
6 Aralık 2015 1.00 1.00 1.00 1.00 220,143 951,600
5 Aralık 2015 1.00 1.00 1.00 1.00 21,568 951,600
4 Aralık 2015 1.00 1.00 1.00 1.00 7,738 951,600
3 Aralık 2015 1.00 1.00 1.00 1.00 141,337 951,600
2 Aralık 2015 0.999994 1.00 0.999988 1.00 195,747 951,600
1 Aralık 2015 1.00 1.00 0.999993 0.999993 129,772 951,593
30 Kasım 2015 1.00 1.00 1.00 1.00 659,724 451,600
29 Kasım 2015 1.00 1.00 1.00 1.00 134,696 451,600
28 Kasım 2015 1.00 1.00 1.00 1.00 22,508 451,600
27 Kasım 2015 1.00 1.00 1.00 1.00 8,253 451,600
26 Kasım 2015 1.00 1.00 1.00 1.00 20,800 451,600
25 Kasım 2015 1.00 1.00 1.00 1.00 6,875 451,600
24 Kasım 2015 1.00 1.00 1.00 1.00 11,121 451,600
23 Kasım 2015 1.00 1.00 1.00 1.00 25,499 451,600
22 Kasım 2015 1.00 1.00 1.00 1.00 5,443 451,600
21 Kasım 2015 1.00 1.00 1.00 1.00 6,456 451,600
20 Kasım 2015 1.00 1.00 1.00 1.00 10,003 451,600
19 Kasım 2015 1.00 1.00 1.00 1.00 18,891 451,600
18 Kasım 2015 1.00 1.00 1.00 1.00 6,058 451,600
17 Kasım 2015 1.00 1.00 1.00 1.00 25,693 451,600
16 Kasım 2015 1.00 1.00 1.00 1.00 10,553 451,600
15 Kasım 2015 1.00 1.00 1.00 1.00 33,393 451,600
14 Kasım 2015 1.00 1.00 1.00 1.00 28,995 451,600
13 Kasım 2015 1.00 1.00 1.00 1.00 49,617 451,600
12 Kasım 2015 1.00 1.00 1.00 1.00 34,994 451,600
11 Kasım 2015 1.00 1.00 1.00 1.00 34,324 451,600
10 Kasım 2015 1.00 1.00 1.00 1.00 14,722 451,600
9 Kasım 2015 1.00 1.00 1.00 1.00 18,568 451,600
8 Kasım 2015 1.00 1.00 1.00 1.00 143,097 451,600
7 Kasım 2015 1.00 1.00 1.00 1.00 999,501 451,600
6 Kasım 2015 1.00 1.00 1.00 1.00 372,540 451,600
5 Kasım 2015 1.00 1.00 1.00 1.00 226,537 451,600
4 Kasım 2015 1.00 1.00 1.00 1.00 181,021 451,600
3 Kasım 2015 1.00 1.00 1.00 1.00 90,103 451,600
2 Kasım 2015 1.00 1.00 1.00 1.00 15,845 451,600
1 Kasım 2015 1.00 1.00 1.00 1.00 4,506 451,600
31 Ekim 2015 1.00 1.00 1.00 1.00 26,367 451,600
30 Ekim 2015 1.00 1.00 1.00 1.00 26,909 451,600
29 Ekim 2015 1.00 1.00 1.00 1.00 227,491 451,600
28 Ekim 2015 1.00 1.00 1.00 1.00 64,488 451,600
27 Ekim 2015 1.00 1.00 1.00 1.00 51,400 451,600
26 Ekim 2015 1.00 1.00 1.00 1.00 40,692 451,600
25 Ekim 2015 1.00 1.00 1.00 1.00 191,596 451,600
24 Ekim 2015 1.00 1.00 1.00 1.00 73,679 451,600
23 Ekim 2015 1.00 1.00 1.00 1.00 115,132 451,600
22 Ekim 2015 1.00 1.00 1.00 1.00 76,061 451,600
21 Ekim 2015 1.00 1.00 1.00 1.00 42,472 451,600
20 Ekim 2015 1.00 1.00 1.00 1.00 30,335 451,600
19 Ekim 2015 1.00 1.00 1.00 1.00 6,589 451,600
18 Ekim 2015 1.00 1.00 1.00 1.00 3,108 451,600
17 Ekim 2015 1.00 1.00 1.00 1.00 3,697 451,600
16 Ekim 2015 1.00 1.00 1.00 1.00 37,796 451,600
15 Ekim 2015 1.00 1.00 1.00 1.00 98,815 451,600
14 Ekim 2015 1.00 1.00 1.00 1.00 10,378 451,600
13 Ekim 2015 1.00 1.00 1.00 1.00 122,426 451,600
12 Ekim 2015 1.00 1.00 1.00 1.00 25,978 451,600
11 Ekim 2015 1.00 1.00 1.00 1.00 47,946 451,600
10 Ekim 2015 1.00 1.00 1.00 1.00 117 451,600
9 Ekim 2015 1.00 1.00 1.00 1.00 1,830 451,600
8 Ekim 2015 1.00 1.00 1.00 1.00 5,197 451,600
7 Ekim 2015 1.00 1.00 1.00 1.00 8,055 451,600
6 Ekim 2015 1.00 1.00 1.00 1.00 55,914 451,600
5 Ekim 2015 1.00 1.00 1.00 1.00 17,654 451,600
4 Ekim 2015 1.00 1.00 1.00 1.00 3,459 451,600
3 Ekim 2015 1.00 1.00 1.00 1.00 368,077 451,600
2 Ekim 2015 1.00 1.00 1.00 1.00 14,619 451,600
1 Ekim 2015 1.00 1.00 1.00 1.00 178,994 451,600
30 Eylül 2015 1.00 1.00 1.00 1.00 142,982 451,600
29 Eylül 2015 1.00 1.00 1.00 1.00 419,071 451,600
28 Eylül 2015 1.00 1.00 1.00 1.00 394,927 451,600
27 Eylül 2015 1.00 1.00 1.00 1.00 1,998 451,600
26 Eylül 2015 1.00 1.00 1.00 1.00 528 451,600
25 Eylül 2015 1.00 1.00 1.00 1.00 608 451,600
24 Eylül 2015 1.00 1.00 1.00 1.00 103,489 451,600
23 Eylül 2015 1.00 1.00 1.00 1.00 5,751 451,600
22 Eylül 2015 1.00 1.00 1.00 1.00 19,998 451,600
21 Eylül 2015 1.00 1.00 1.00 1.00 9,470 451,600
20 Eylül 2015 1.00 1.00 1.00 1.00 112 451,600
19 Eylül 2015 1.00 1.00 1.00 1.00 821 451,600
18 Eylül 2015 1.00 1.00 1.00 1.00 15,624 451,600
17 Eylül 2015 1.00 1.00 1.00 1.00 28,268 451,600
16 Eylül 2015 1.00 1.00 1.00 1.00 52,821 451,600
15 Eylül 2015 1.00 1.00 1.00 1.00 71,982 451,600
14 Eylül 2015 1.00 1.00 1.00 1.00 228 451,600
13 Eylül 2015 1.00 1.00 1.00 1.00 696 451,600
12 Eylül 2015 1.00 1.00 1.00 1.00 4,331 451,600
11 Eylül 2015 1.00 1.00 1.00 1.00 29,213 451,600
10 Eylül 2015 1.00 1.00 1.00 1.00 9,265 451,600
9 Eylül 2015 1.00 1.00 1.00 1.00 106,307 451,600
8 Eylül 2015 1.00 1.00 1.00 1.00 2,963 451,600
7 Eylül 2015 1.00 1.00 1.00 1.00 22,316 451,600
6 Eylül 2015 1.00 1.00 1.00 1.00 17,951 451,600
5 Eylül 2015 1.00 1.00 1.00 1.00 13,467 451,600
4 Eylül 2015 1.00 1.00 1.00 1.00 672 451,600
3 Eylül 2015 1.00 1.00 1.00 1.00 890 451,600
2 Eylül 2015 1.00 1.00 1.00 1.00 1,710 451,600
1 Eylül 2015 1.00 1.00 1.00 1.00 6,136 451,600
31 Ağustos 2015 1.00 1.00 1.00 1.00 7,022 451,600
30 Ağustos 2015 1.00 1.00 1.00 1.00 3,319 451,600
29 Ağustos 2015 1.00 1.00 1.00 1.00 1,207 451,600
28 Ağustos 2015 1.00 1.00 1.00 1.00 6,213 451,600
27 Ağustos 2015 1.00 1.00 1.00 1.00 2,446 451,600
26 Ağustos 2015 1.00 1.00 1.00 1.00 1,643 451,600
25 Ağustos 2015 1.00 1.00 1.00 1.00 433,444 451,600
24 Ağustos 2015 1.00 1.00 1.00 1.00 73,637 451,600
23 Ağustos 2015 1.00 1.00 1.00 1.00 2,275 451,600
22 Ağustos 2015 1.00 1.00 1.00 1.00 1,296 451,600
21 Ağustos 2015 1.00 1.00 1.00 1.00 5,957 451,600
20 Ağustos 2015 1.00 1.00 1.00 1.00 2,841 451,600
19 Ağustos 2015 1.00 1.00 1.00 1.00 157,207 451,600
18 Ağustos 2015 1.00 1.00 1.00 1.00 65,246 451,600
17 Ağustos 2015 1.00 1.00 1.00 1.00 20,942 451,600
16 Ağustos 2015 1.00 1.00 1.00 1.00 1,644 451,600
15 Ağustos 2015 1.00 1.00 1.00 1.00 4,232 451,600
14 Ağustos 2015 1.00 1.00 1.00 1.00 2,346 451,600
13 Ağustos 2015 1.00 1.00 1.00 1.00 1,521 451,600
12 Ağustos 2015 1.00 1.00 1.00 1.00 1,602 451,600
11 Ağustos 2015 1.00 1.00 1.00 1.00 526 451,600
10 Ağustos 2015 1.00 1.00 1.00 1.00 152,265 451,600
9 Ağustos 2015 1.00 1.00 1.00 1.00 657 451,600
8 Ağustos 2015 1.00 1.00 1.00 1.00 2,229 451,600
7 Ağustos 2015 1.00 1.00 1.00 1.00 189,055 451,600
6 Ağustos 2015 1.00 1.00 1.00 1.00 15,979 451,600
5 Ağustos 2015 1.00 1.00 1.00 1.00 11,013 451,600
4 Ağustos 2015 1.00 1.00 1.00 1.00 4,182 451,600
3 Ağustos 2015 1.00 1.00 1.00 1.00 258,279 451,600
2 Ağustos 2015 1.00 1.00 1.00 1.00 4,443 451,600
1 Ağustos 2015 1.00 1.00 1.00 1.00 1,766 451,600
31 Temmuz 2015 1.00 1.00 1.00 1.00 110 451,600
30 Temmuz 2015 1.00 1.00 1.00 1.00 28,285 451,600
29 Temmuz 2015 1.00 1.00 1.00 1.00 404,935 451,600
28 Temmuz 2015 1.00 1.00 1.00 1.00 50,303 451,600
27 Temmuz 2015 1.00 1.00 1.00 1.00 2,251 451,600
26 Temmuz 2015 1.00 1.00 1.00 1.00 25 451,600
25 Temmuz 2015 1.00 1.00 1.00 1.00 521 451,600
24 Temmuz 2015 1.00 1.00 1.00 1.00 32,140 451,600
23 Temmuz 2015 1.00 1.00 1.00 1.00 4,234 451,600
22 Temmuz 2015 1.00 1.00 1.00 1.00 507 451,600
21 Temmuz 2015 1.00 1.00 1.00 1.00 5,796 451,600
20 Temmuz 2015 1.00 1.00 1.00 1.00 659 451,600
19 Temmuz 2015 1.00 1.00 1.00 1.00 2,709 451,600
18 Temmuz 2015 1.00 1.00 1.00 1.00 50,532 451,600
17 Temmuz 2015 1.00 1.00 1.00 1.00 665,897 451,600
16 Temmuz 2015 1.00 1.00 1.00 1.00 33,532 451,600
15 Temmuz 2015 1.00 1.00 1.00 1.00 1,132 451,600
14 Temmuz 2015 1.00 1.00 1.00 1.00 31,442 451,600
13 Temmuz 2015 1.00 1.00 1.00 1.00 242,557 451,600
12 Temmuz 2015 1.00 1.00 1.00 1.00 3,187 451,600
11 Temmuz 2015 1.00 1.00 1.00 1.00 1,622 451,600
10 Temmuz 2015 1.00 1.00 1.00 1.00 1,065 451,600
9 Temmuz 2015 1.00 1.00 1.00 1.00 516 451,600
8 Temmuz 2015 1.00 1.00 1.00 1.00 1,633 451,600
7 Temmuz 2015 1.00 1.00 1.00 1.00 34,946 451,600
6 Temmuz 2015 1.00 1.00 1.00 1.00 652,389 451,600
5 Temmuz 2015 1.00 1.00 1.00 1.00 8,107 451,600
4 Temmuz 2015 1.00 1.00 1.00 1.00 100 451,600
3 Temmuz 2015 1.00 1.00 1.00 1.00 14,061 451,600
2 Temmuz 2015 1.00 1.00 1.00 1.00 1,436 451,600
1 Temmuz 2015 1.00 1.00 1.00 1.00 110,325 451,600
30 Haziran 2015 1.00 1.00 1.00 1.00 472,575 451,600
29 Haziran 2015 1.00 1.00 1.00 1.00 3,121 451,600
28 Haziran 2015 1.00 1.00 1.00 1.00 409 451,600
27 Haziran 2015 1.00 1.00 1.00 1.00 668,536 451,600
26 Haziran 2015 1.00 1.00 1.00 1.00 3,129 451,600
25 Haziran 2015 1.00 1.00 1.00 1.00 63,845 451,600
24 Haziran 2015 1.00 1.00 1.00 1.00 633,456 451,600
23 Haziran 2015 1.00 1.00 1.00 1.00 19,973 451,600
22 Haziran 2015 1.00 1.00 1.00 1.00 404 451,600
21 Haziran 2015 1.00 1.00 1.00 1.00 371 451,600
20 Haziran 2015 1.00 1.00 1.00 1.00 2,424 451,600
19 Haziran 2015 1.00 1.00 1.00 1.00 10,983 451,600
18 Haziran 2015 1.00 1.00 1.00 1.00 33,804 451,600
17 Haziran 2015 1.00 1.00 1.00 1.00 7,822 451,600
16 Haziran 2015 1.00 1.00 1.00 1.00 204,282 451,600
15 Haziran 2015 1.00 1.00 1.00 1.00 262,077 451,600
14 Haziran 2015 1.00 1.00 1.00 1.00 1,349 451,600
13 Haziran 2015 1.00 1.00 1.00 1.00 1,636 451,600
12 Haziran 2015 1.00 1.00 1.00 1.00 41,981 451,600
11 Haziran 2015 1.00 1.00 1.00 1.00 50,162 451,600
10 Haziran 2015 1.00 1.00 1.00 1.00 45,551 451,600
9 Haziran 2015 1.00 1.00 1.00 1.00 323 451,600
8 Haziran 2015 1.00 1.00 1.00 1.00 126 451,600
7 Haziran 2015 1.00 1.00 1.00 1.00 1,547 451,600
6 Haziran 2015 1.00 1.00 1.00 1.00 30 451,600
5 Haziran 2015 1.00 1.00 1.00 1.00 22 451,600
4 Haziran 2015 1.00 1.00 1.00 1.00 152 451,600
3 Haziran 2015 1.00 1.00 1.00 1.00 24,994 451,600
2 Haziran 2015 1.00 1.00 1.00 1.00 75,456 451,600
1 Haziran 2015 1.00 1.00 1.00 1.00 40,887 451,600
31 Mayıs 2015 1.00 1.00 1.00 1.00 2,522 451,600
30 Mayıs 2015 1.00 1.00 1.00 1.00 12,448 451,600
29 Mayıs 2015 1.00 1.00 1.00 1.00 16,640 451,600
28 Mayıs 2015 1.00 1.00 1.00 1.00 70,612 451,600
27 Mayıs 2015 1.00 1.00 1.00 1.00 28,002 451,600
26 Mayıs 2015 1.00 1.00 1.00 1.00 1,244 451,600
25 Mayıs 2015 1.00 1.00 1.00 1.00 2,846 451,600
24 Mayıs 2015 1.00 1.00 1.00 1.00 5,382 451,600
23 Mayıs 2015 1.00 1.00 1.00 1.00 30 451,600
22 Mayıs 2015 1.00 1.00 1.00 1.00 20,209 451,600
21 Mayıs 2015 1.00 1.00 1.00 1.00 53,849 451,600
20 Mayıs 2015 1.00 1.00 1.00 1.00 21,979 451,600
19 Mayıs 2015 1.00 1.00 1.00 1.00 25,359 451,600
18 Mayıs 2015 1.00 1.00 1.00 1.00 31 451,600
17 Mayıs 2015 1.00 1.00 1.00 1.00 683 251,600
16 Mayıs 2015 1.00 1.00 1.00 1.00 297 251,600
15 Mayıs 2015 1.00 1.00 1.00 1.00 92 251,600
14 Mayıs 2015 1.00 1.00 1.00 1.00 2,185 251,600
13 Mayıs 2015 1.00 1.00 1.00 1.00 0 251,600
12 Mayıs 2015 1.00 1.00 1.00 1.00 5 251,600
11 Mayıs 2015 1.00 1.00 1.00 1.00 584 251,600
10 Mayıs 2015 1.00 1.00 1.00 1.00 2,466 251,600
9 Mayıs 2015 1.00 1.00 1.00 1.00 171 251,600
8 Mayıs 2015 1.00 1.00 1.00 1.00 546 251,600
7 Mayıs 2015 1.00 1.00 1.00 1.00 120 251,600
6 Mayıs 2015 1.00 1.00 1.00 1.00 10 251,600
5 Mayıs 2015 1.00 1.00 1.00 1.00 21 251,600
4 Mayıs 2015 1.00 1.00 1.00 1.00 83,171 251,600
3 Mayıs 2015 1.00 1.00 1.00 1.00 1,518 251,600
2 Mayıs 2015 1.00 1.00 1.00 1.00 4 251,600
1 Mayıs 2015 1.00 1.00 1.00 1.00 48 251,600
30 Nisan 2015 1.00 1.00 1.00 1.00 613 251,600
29 Nisan 2015 1.00 1.00 1.00 1.00 12 251,600
28 Nisan 2015 1.00 1.00 1.00 1.00 42,628 251,600
27 Nisan 2015 1.00 1.00 1.00 1.00 17,806 251,600
26 Nisan 2015 1.00 1.00 1.00 1.00 555 251,600
25 Nisan 2015 1.00 1.00 1.00 1.00 26 251,600
24 Nisan 2015 1.00 1.00 1.00 1.00 20,262 251,600
23 Nisan 2015 1.00 1.00 1.00 1.00 21,632 251,600
22 Nisan 2015 1.00 1.00 1.00 1.00 40,306 251,600
21 Nisan 2015 1.00 1.00 1.00 1.00 85,933 251,600
20 Nisan 2015 1.00 1.00 1.00 1.00 38 251,600
19 Nisan 2015 1.00 1.00 1.00 1.00 22 251,600
18 Nisan 2015 1.00 1.00 1.00 1.00 49 251,600
17 Nisan 2015 1.00 1.00 1.00 1.00 50 251,600
16 Nisan 2015 1.00 1.00 1.00 1.00 46,909 251,600
15 Nisan 2015 1.00 1.00 1.00 1.00 40,700 251,600
14 Nisan 2015 1.00 1.00 1.00 1.00 50,324 251,600
13 Nisan 2015 1.00 1.00 1.00 1.00 46,026 251,600
12 Nisan 2015 1.00 1.00 1.00 1.00 1,971 251,600
11 Nisan 2015 1.00 1.00 1.00 1.00 2,869 251,600
10 Nisan 2015 1.00 1.00 1.00 1.00 470 251,600
9 Nisan 2015 1.00 1.00 1.00 1.00 100,949 251,600
8 Nisan 2015 1.00 1.00 1.00 1.00 1,024 251,600
7 Nisan 2015 1.00 1.00 1.00 1.00 19,179 251,600
6 Nisan 2015 1.00 1.00 1.00 1.00 254 251,600
5 Nisan 2015 1.00 1.00 1.00 1.00 2,887 251,600
4 Nisan 2015 1.00 1.00 1.00 1.00 2,018 251,600
3 Nisan 2015 1.00 1.00 1.00 1.00 8,887 251,600
2 Nisan 2015 1.00 1.00 1.00 1.00 79,970 251,600
1 Nisan 2015 1.00 1.00 1.00 1.00 14 251,600
31 Mart 2015 1.00 1.00 1.00 1.00 37 251,600
30 Mart 2015 1.00 1.00 1.00 1.00 495 251,600
29 Mart 2015 1.00 1.00 1.00 1.00 21 251,600
28 Mart 2015 1.00 1.00 1.00 1.00 17 251,600
27 Mart 2015 1.00 1.00 1.00 1.00 5 251,600
26 Mart 2015 1.00 1.00 1.00 1.00 2 251,600
25 Mart 2015 1.00 1.00 1.00 1.00 92 251,600
24 Mart 2015 1.00 1.00 1.00 1.00 1,179 251,600
23 Mart 2015 1.00 1.00 1.00 1.00 66 251,600
22 Mart 2015 1.00 1.00 1.00 1.00 67 251,600
21 Mart 2015 1.00 1.00 1.00 1.00 206 251,600
20 Mart 2015 1.00 1.00 1.00 1.00 133 251,600
19 Mart 2015 1.00 1.00 1.00 1.00 714 251,600
18 Mart 2015 1.00 1.00 1.00 1.00 202 251,600
17 Mart 2015 1.00 1.00 1.00 1.00 4,284 251,600
16 Mart 2015 1.00 1.00 1.00 1.00 49,632 251,600
15 Mart 2015 1.00 1.00 1.00 1.00 15,125 251,600
14 Mart 2015 1.00 1.00 1.00 1.00 17,705 251,600
13 Mart 2015 1.00 1.00 1.00 1.00 75 251,600
12 Mart 2015 1.00 1.00 1.00 1.00 80,418 251,600
11 Mart 2015 1.00 1.00 1.00 1.00 49 251,600
10 Mart 2015 1.00 1.00 1.00 1.00 49,997 251,600
9 Mart 2015 1.00 1.00 1.00 1.00 143 251,600
8 Mart 2015 1.00 1.00 1.00 1.00 31 251,600
7 Mart 2015 1.00 1.00 1.00 1.00 58,197 251,600
6 Mart 2015 1.00 1.00 1.00 1.00 93 251,600
3 Mart 2015 0.605129 0.606229 0.604416 0.606229 3 152,527
2 Mart 2015 0.571249 0.607890 0.568314 0.606502 3 152,596
26 Şubat 2015 1.21 1.21 1.19 1.21 6 303,364
25 Şubat 2015 1.21 1.22 1.21 1.21 6 304,713
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Tether Hakkında

Tether (USDT) is a cryptocurrency token launched in 2015 and operates on the Omni platform. Tether has a current supply of 4,095,057,493 USDT with 4,108,044,456 USDT in circulation. The last known price of Tether is 1.00 USD and is up 0.18% over the last 24 hours. It is currently trading on 52 active market(s) with 19,412,919,625 USD traded over the last 24 hours. More information can be found at https://tether.to.
Tether İstatistikleri
Tether Değeri 1.00 USD
Tether ROI +0.37%
Piyasam Sıralaması #6
Piyasa Değeri 4,123,346,315 USD
24 Saatlik Hacim 19,412,919,625 USD
Dolaşan Arz 4,108,044,456 USDT
Toplam Arz 4,095,057,493 USDT
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 1.21 USD
(27 Mayıs 2017)
Tüm Zamanlar En Düşük 0.849809 USD
(2 Şubat 2017)
52 Hafta En Yüksek / En Düşük 1.05 USD /
0.925284 USD
90 Gün En Yüksek / En Düşük 1.02 USD /
0.970494 USD
30 Gün En Yüksek / En Düşük 1.02 USD /
0.988811 USD
7 Gün En Yüksek / En Düşük 1.01 USD /
0.994772 USD
24 Gün En Yüksek / En Düşük 1.01 USD /
0.998028 USD
Dünkü En Yüksek / En Düşük 1.01 USD /
0.997661 USD
Dünkü Açılış / Kapanış 1.00 USD /
1.00 USD
Dünkü Değişim $-0.002251 USD (-0.22%)
Dünkü Hacim $17,893,377,310 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)