Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
TeslaCoin TeslaCoin (TES)
0.002359 USD (0.00%)
0.00000058 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
186,714 USD
46 BTC
Hacim (24s)
? USD
? BTC
Dolaşan Arz
79,150,714 TES

TeslaCoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
17 Nisan 2019 0.002359 0.002359 0.002359 0.002359 - 186,713
16 Nisan 2019 0.002359 0.002359 0.002359 0.002359 - 186,680
15 Nisan 2019 0.002359 0.002359 0.002359 0.002359 - 186,644
14 Nisan 2019 0.002359 0.002359 0.002359 0.002359 - 186,611
13 Nisan 2019 0.002359 0.002359 0.002359 0.002359 - 186,576
12 Nisan 2019 0.002359 0.002359 0.002359 0.002359 - 186,540
11 Nisan 2019 0.002359 0.002359 0.002359 0.002359 - 186,504
10 Nisan 2019 0.002359 0.002359 0.002359 0.002359 - 186,469
9 Nisan 2019 0.002359 0.002359 0.002359 0.002359 - 186,433
8 Nisan 2019 0.002359 0.002359 0.002359 0.002359 - 186,398
7 Nisan 2019 0.002359 0.002359 0.002359 0.002359 - 186,362
6 Nisan 2019 0.002359 0.002359 0.002359 0.002359 - 186,327
5 Nisan 2019 0.002359 0.002359 0.002359 0.002359 - 186,291
4 Nisan 2019 0.002359 0.002359 0.002359 0.002359 - 186,257
3 Nisan 2019 0.002359 0.002359 0.002359 0.002359 - 186,223
2 Nisan 2019 0.002359 0.002359 0.002359 0.002359 - 186,189
1 Nisan 2019 0.002359 0.002359 0.002359 0.002359 - 186,155
31 Mart 2019 0.002359 0.002359 0.002359 0.002359 - 186,120
30 Mart 2019 0.002359 0.002359 0.002359 0.002359 - 186,084
29 Mart 2019 0.002359 0.002359 0.002359 0.002359 - 186,048
28 Mart 2019 0.002368 0.002368 0.002350 0.002359 - 186,013
27 Mart 2019 0.012776 0.013005 0.002342 0.002368 0 186,709
26 Mart 2019 0.002260 0.012770 0.002242 0.012770 1 1,006,546
25 Mart 2019 0.002251 0.002262 0.002242 0.002260 0 178,139
24 Mart 2019 0.002251 0.002251 0.002251 0.002251 - 177,351
23 Mart 2019 0.002251 0.002251 0.002251 0.002251 - 177,317
22 Mart 2019 0.002251 0.002251 0.002251 0.002251 - 177,284
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About TeslaCoin

TeslaCoin (TES) is a cryptocurrency. Users are able to generate TES through the process of mining. TeslaCoin has a current supply of 79,150,714 TES. The last known price of TeslaCoin is 0.002359 USD and is up 0.00% over the last 24 hours. More information can be found at http://tesla-coin.com/.
TeslaCoin Statistics
TeslaCoin Price 0.002359 USD
TeslaCoin ROI -41.83%
Market Rank Veri Yok
Piyasa Değeri 186,714 USD
24 Hour Volume Veri Yok
Dolaşan Arz 79,150,714 TES
Toplam Arz 79,150,714 TES
Maks Arz Veri Yok
All Time High 0.168143 USD
(30 Ocak 2018)
All Time Low 0.000124 USD
(13 Nisan 2014)
52 Week High / Low 0.067109 USD /
0.001529 USD
90 Day High / Low 0.013005 USD /
0.001529 USD
30 Day High / Low 0.013005 USD /
0.002242 USD
7 Day High / Low 0.002359 USD /
0.002359 USD
24 Hour High / Low 0.002359 USD /
0.002359 USD
Yesterday's High / Low Veri Yok
Yesterday's Open / Close Veri Yok
Yesterday's Change Veri Yok
Yesterday's Volume Veri Yok

The approximate return on investment if purchased at the time of launch (or earliest known price)