Piyasa Değeri:
TeslaCoin TeslaCoin (TES)
0.001532 USD (0.00%)
0.00000042 BTC (0.00%)

Buy

Takas

Crypto-Backed Loan

Piyasa Değeri
120,107 USD
33 BTC
Hacim (24s)
0 USD
0.00 BTC
Dolaşan Arz
78,375,341 TES

TeslaCoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
17 Şubat 2019 0.001532 0.001532 0.001532 0.001532 - 120,097
16 Şubat 2019 0.001532 0.001532 0.001532 0.001532 - 120,079
15 Şubat 2019 0.001532 0.001532 0.001532 0.001532 - 120,064
14 Şubat 2019 0.001532 0.001532 0.001532 0.001532 - 120,051
13 Şubat 2019 0.001532 0.001532 0.001532 0.001532 - 120,038
12 Şubat 2019 0.001532 0.001532 0.001532 0.001532 - 120,025
11 Şubat 2019 0.001554 0.001554 0.001529 0.001532 - 120,012
10 Şubat 2019 0.001541 0.012253 0.001529 0.001554 0 121,659
9 Şubat 2019 0.001834 0.003702 0.001530 0.001539 0 120,512
8 Şubat 2019 0.002481 0.002519 0.001721 0.001834 13 143,593
7 Şubat 2019 0.002488 0.002501 0.002476 0.002481 0 194,178
6 Şubat 2019 0.003766 0.003766 0.002487 0.002488 4 194,705
5 Şubat 2019 0.003766 0.003766 0.003766 0.003766 - 294,678
4 Şubat 2019 0.003766 0.003766 0.003766 0.003766 - 294,639
3 Şubat 2019 0.003766 0.003766 0.003766 0.003766 - 294,596
2 Şubat 2019 0.003766 0.003766 0.003766 0.003766 - 294,540
1 Şubat 2019 0.003766 0.003766 0.003766 0.003766 - 294,495
31 Ocak 2019 0.003766 0.003766 0.003766 0.003766 - 294,438
30 Ocak 2019 0.003766 0.003766 0.003766 0.003766 - 294,387
29 Ocak 2019 0.003766 0.003766 0.003766 0.003766 - 294,351
28 Ocak 2019 0.003766 0.003766 0.003766 0.003766 - 294,315
27 Ocak 2019 0.003766 0.003766 0.003766 0.003766 - 294,276
26 Ocak 2019 0.003766 0.003766 0.003766 0.003766 - 294,237
25 Ocak 2019 0.003766 0.003766 0.003766 0.003766 - 294,200
24 Ocak 2019 0.003766 0.003766 0.003766 0.003766 - 294,162
23 Ocak 2019 0.003766 0.003766 0.003766 0.003766 - 294,121
22 Ocak 2019 0.003766 0.003766 0.003766 0.003766 - 294,071
21 Ocak 2019 0.003766 0.003766 0.003766 0.003766 - 294,014
20 Ocak 2019 0.003766 0.003766 0.003766 0.003766 - 293,958
19 Ocak 2019 0.003766 0.003766 0.003766 0.003766 - 293,902
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About TeslaCoin

TeslaCoin (TES) is a cryptocurrency. Users are able to generate TES through the process of mining. TeslaCoin has a current supply of 78,375,341 TES. The last known price of TeslaCoin is 0.001532 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://tesla-coin.com/.
TeslaCoin Price 0.001532 USD
Market Rank #1438
Piyasa Değeri 120,107 USD
24h Volume Veri Yok
Dolaşan Arz 78,375,341 TES
Toplam Arz 78,375,341 TES
Maks Arz Veri Yok
Yesterday's Open / Close $0.001532 USD / $0.001532 USD
Yesterday's High / Low $0.001532 USD / $0.001532 USD
Yesterday's Change +0 USD (-0.00%)
Yesterday's Volume Veri Yok