Piyasa Değeri:
Terracoin Terracoin (TRC)
0.020607 USD (0.00%)
0.00000523 BTC (-0.21%)

Buy

Takas

Crypto-Backed Loan

Piyasa Değeri
472,625 USD
120 BTC
Hacim (24s)
3 USD
0.00 BTC
Dolaşan Arz
22,935,396 TRC
Maks Arz
42,000,000 TRC

Terracoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
19 Şubat 2019 0.020529 0.021771 0.020480 0.020657 3 473,778
18 Şubat 2019 0.018733 0.020635 0.018724 0.020506 7 470,317
17 Şubat 2019 0.018102 0.018799 0.018055 0.018751 14 430,051
16 Şubat 2019 0.017894 0.020113 0.017894 0.018095 24 415,020
15 Şubat 2019 0.018062 0.018333 0.017894 0.017894 - 410,417
14 Şubat 2019 0.017345 0.020024 0.016151 0.018042 18 413,811
13 Şubat 2019 0.014947 0.025612 0.014910 0.017344 161 397,799
12 Şubat 2019 0.016060 0.016077 0.014909 0.014946 101 342,801
11 Şubat 2019 0.019530 0.020320 0.015942 0.016062 96 368,398
10 Şubat 2019 0.023230 0.023279 0.018273 0.019530 4 447,933
9 Şubat 2019 0.022073 0.023262 0.021572 0.023233 13 532,867
8 Şubat 2019 0.017014 0.022473 0.016952 0.022113 59 507,180
7 Şubat 2019 0.018746 0.018761 0.014202 0.017010 131 390,125
6 Şubat 2019 0.018043 0.019031 0.017675 0.018744 146 429,898
5 Şubat 2019 0.019162 0.019208 0.017969 0.018022 35 413,344
4 Şubat 2019 0.019345 0.019927 0.019149 0.019213 15 440,662
3 Şubat 2019 0.019394 0.020536 0.019169 0.019292 35 442,467
2 Şubat 2019 0.018829 0.023967 0.015900 0.019411 60 445,188
1 Şubat 2019 0.017715 0.019927 0.017481 0.018859 125 432,539
31 Ocak 2019 0.017559 0.017840 0.017365 0.017726 92 406,556
30 Ocak 2019 0.014914 0.020445 0.014844 0.017564 13 402,840
29 Ocak 2019 0.015209 0.015810 0.014909 0.014935 74 342,541
28 Ocak 2019 0.016463 0.019025 0.014207 0.015212 131 348,902
27 Ocak 2019 0.016383 0.019781 0.016302 0.016441 257 377,086
26 Ocak 2019 0.019815 0.020369 0.016327 0.016372 1 375,497
25 Ocak 2019 0.016717 0.019951 0.016646 0.019797 214 454,063
24 Ocak 2019 0.018942 0.019476 0.014897 0.016668 544 382,289
23 Ocak 2019 0.019027 0.019128 0.017956 0.018946 3,529 434,534
22 Ocak 2019 0.018904 0.019140 0.018614 0.019014 3,373 436,093
21 Ocak 2019 0.019032 0.019088 0.010768 0.018889 2,237 433,238
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Terracoin

Terracoin (TRC) is a cryptocurrency. Users are able to generate TRC through the process of mining. Terracoin has a current supply of 22,935,396 TRC. The last known price of Terracoin is 0.020607 USD and is up 0.00% over the last 24 hours. It is currently trading on 6 active market(s) with 3 USD traded over the last 24 hours. More information can be found at http://www.terracoin.io/.
Terracoin Price 0.020607 USD
Market Rank #1297
Piyasa Değeri 472,625 USD
24h Volume 3 USD
Dolaşan Arz 22,935,396 TRC
Toplam Arz 22,935,396 TRC
Maks Arz 42,000,000 TRC
Yesterday's Open / Close $0.020529 USD / $0.020657 USD
Yesterday's High / Low $0.021771 USD / $0.020480 USD
Yesterday's Change +0.000128 USD (+0.62%)
Yesterday's Volume $3 USD