Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Terracoin Terracoin (TRC)
0.029176 USD (-1.99%)
0.00000555 BTC (-0.94%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
669,174 USD
127 BTC
Hacim (24s)
160 USD
0.03 BTC
Dolaşan Arz
22,935,396 TRC
Maks Arz
42,000,000 TRC

Terracoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
20 Nisan 2019 0.031453 0.031971 0.029027 0.029263 204 671,150
19 Nisan 2019 0.029375 0.031765 0.028960 0.031452 12 721,367
18 Nisan 2019 0.028565 0.029513 0.028491 0.029374 155 673,702
17 Nisan 2019 0.028798 0.030135 0.028180 0.028576 170 655,404
16 Nisan 2019 0.028058 0.031221 0.027737 0.028811 258 660,792
15 Nisan 2019 0.028598 0.028804 0.027724 0.028066 79 643,697
14 Nisan 2019 0.028125 0.030959 0.027839 0.028598 62 655,905
13 Nisan 2019 0.028991 0.030653 0.027981 0.028125 257 645,061
12 Nisan 2019 0.029243 0.032713 0.028490 0.029002 236 665,174
11 Nisan 2019 0.029244 0.033938 0.028504 0.029262 110 671,128
10 Nisan 2019 0.034659 0.036775 0.028802 0.029243 318 670,699
9 Nisan 2019 0.036872 0.036872 0.034511 0.034666 10 795,076
8 Nisan 2019 0.034617 0.036965 0.034199 0.036895 9 846,213
7 Nisan 2019 0.033319 0.036793 0.033292 0.034600 76 793,571
6 Nisan 2019 0.037470 0.038771 0.032967 0.033352 72 764,952
5 Nisan 2019 0.032213 0.037829 0.030771 0.037460 12 859,167
4 Nisan 2019 0.027984 0.035857 0.027838 0.032213 220 738,827
3 Nisan 2019 0.029389 0.036054 0.027529 0.027984 613 641,821
2 Nisan 2019 0.024273 0.033849 0.024260 0.029373 31 673,691
1 Nisan 2019 0.028617 0.029246 0.024273 0.024273 41 556,721
31 Mart 2019 0.024856 0.028748 0.024652 0.028620 92 656,410
30 Mart 2019 0.024855 0.030359 0.024586 0.024856 50 570,077
29 Mart 2019 0.026648 0.028054 0.024705 0.024854 14 570,037
28 Mart 2019 0.023183 0.027997 0.023084 0.026648 56 611,192
27 Mart 2019 0.028100 0.028563 0.022257 0.023183 443 531,717
26 Mart 2019 0.022741 0.028085 0.022130 0.028085 1 644,147
25 Mart 2019 0.022196 0.027875 0.022105 0.022740 15 521,557
24 Mart 2019 0.027674 0.028133 0.022082 0.022173 509 508,550
23 Mart 2019 0.028258 0.028461 0.027635 0.027682 4 634,895
22 Mart 2019 0.025586 0.028399 0.025524 0.028276 2 648,527
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Terracoin

Terracoin (TRC) is a cryptocurrency. Users are able to generate TRC through the process of mining. Terracoin has a current supply of 22,935,396 TRC. The last known price of Terracoin is 0.029176 USD and is down 1.99% over the last 24 hours. It is currently trading on 6 active market(s) with 160 USD traded over the last 24 hours. More information can be found at http://www.terracoin.io/.
Terracoin Statistics
Terracoin Price 0.029176 USD
Terracoin ROI -95.52%
Market Rank #1309
Piyasa Değeri 669,174 USD
24 Hour Volume 160 USD
Dolaşan Arz 22,935,396 TRC
Toplam Arz 22,935,396 TRC
Maks Arz 42,000,000 TRC
All Time High 1.89 USD
(29 Kasım 2013)
All Time Low 0.000745 USD
(24 Nisan 2016)
52 Week High / Low 0.282189 USD /
0.005385 USD
90 Day High / Low 0.044251 USD /
0.014202 USD
30 Day High / Low 0.038771 USD /
0.022082 USD
7 Day High / Low 0.031971 USD /
0.027724 USD
24 Hour High / Low 0.029855 USD /
0.028977 USD
Yesterday's High / Low 0.031971 USD /
0.029027 USD
Yesterday's Open / Close 0.031453 USD /
0.029263 USD
Yesterday's Change $-0.002190 USD (-6.96%)
Yesterday's Volume $204 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)