×
×
Kripto Para Birimleri:  5,540Piyasalar:  22,521Piyasa Değeri:  $275,717,476,07324s Hacim:  $88,490,796,175BTC Hakimiyeti:  64.6%
Piyasa Değeri:  $275,717,476,07324s Hacim:  $88,490,796,175BTC Hakimiyeti:  64.6%Kripto Para Birimleri:  5,540Piyasalar:  22,521

Ternio (TERN)

$0.008328 USD (2.77%)
0.00000086 BTC (0.91%)
0.09794097 XLM (-5.86%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $2,782,812 USD
    287.42955685 BTC
    32,728,137 XLM
  • Hacim (24s)
    $845,486 USD
    87.32810823 BTC
    9,943,606 XLM
  • Dolaşan Arz
    334,161,876 TERN
  • Toplam Arz
    922,811,615 TERN
  • Historical data for Ternio

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jun 03, 2020
    0.007976
    0.009067
    0.007854
    0.008392
    800,143
    2,804,141
    Jun 02, 2020
    0.008041
    0.008689
    0.007575
    0.007976
    735,926
    2,665,281
    Jun 01, 2020
    0.007375
    0.008373
    0.007251
    0.008038
    737,410
    2,685,901
    May 31, 2020
    0.007600
    0.007945
    0.007085
    0.007373
    554,101
    2,463,758
    May 30, 2020
    0.007815
    0.008100
    0.007079
    0.007599
    546,219
    2,539,454
    May 29, 2020
    0.007676
    0.007822
    0.007111
    0.007817
    585,203
    2,612,122
    May 28, 2020
    0.007832
    0.007902
    0.006550
    0.007684
    626,602
    2,567,758
    May 27, 2020
    0.007581
    0.007958
    0.007516
    0.007831
    611,230
    2,616,986
    May 26, 2020
    0.007813
    0.008205
    0.007434
    0.007581
    560,131
    2,533,195
    May 25, 2020
    0.007785
    0.007926
    0.007491
    0.007791
    615,181
    2,603,558
    May 24, 2020
    0.008248
    0.008277
    0.007742
    0.007793
    566,511
    2,604,013
    May 23, 2020
    0.007741
    0.008254
    0.007510
    0.008253
    570,738
    2,757,756
    May 22, 2020
    0.007964
    0.008033
    0.007669
    0.007742
    491,561
    2,586,940
    May 21, 2020
    0.008420
    0.008552
    0.007791
    0.007963
    320,893
    2,660,994
    May 20, 2020
    0.008721
    0.008872
    0.008181
    0.008467
    291,057
    2,829,256
    May 19, 2020
    0.008927
    0.009037
    0.008512
    0.008721
    271,273
    2,914,367
    May 18, 2020
    0.008914
    0.009158
    0.007180
    0.008925
    261,097
    2,982,536
    May 17, 2020
    0.008852
    0.009274
    0.008775
    0.008914
    223,635
    2,978,671
    May 16, 2020
    0.008636
    0.008852
    0.008519
    0.008848
    217,475
    2,956,692
    May 15, 2020
    0.011048
    0.011083
    0.008526
    0.008635
    224,260
    2,885,453
    May 14, 2020
    0.010547
    0.011094
    0.010529
    0.011051
    114,104
    3,692,846
    May 13, 2020
    0.009576
    0.010616
    0.008148
    0.010585
    110,473
    3,537,260
    May 12, 2020
    0.007794
    0.009623
    0.006661
    0.009576
    128,781
    3,199,832
    May 11, 2020
    0.007498
    0.008104
    0.007384
    0.007793
    296,289
    2,604,020
    May 10, 2020
    0.008382
    0.008442
    0.007343
    0.007464
    309,339
    2,494,273
    May 09, 2020
    0.008469
    0.008830
    0.008109
    0.008421
    311,068
    2,813,876
    May 08, 2020
    0.007644
    0.008735
    0.007365
    0.008471
    332,103
    2,830,531
    May 07, 2020
    0.007769
    0.008142
    0.007129
    0.007634
    297,885
    2,551,056
    May 06, 2020
    0.007776
    0.008080
    0.006937
    0.007769
    278,916
    2,596,100
    May 05, 2020
    0.007981
    0.008093
    0.007595
    0.007783
    236,683
    2,600,728
    May 04, 2020
    0.008035
    0.008113
    0.007612
    0.007981
    260,665
    2,667,036

Ternio Hakkında

Launched on 01/01/18, by a team based in the United States, Ternio aims to accelerate the use of blockchain and cryptocurrency into everyday life by providing white-label technology to enterprise clients that gives blockchain and cryptocurrency real-world application. With its two products Lexicon and BlockCard, Ternio has reportedly addressed the issues related to blockchain scalability and payment utility of cryptocurrency.

Ternio’s patent-pending blockchain framework called Lexicon is reportedly 3rd party verified at over 1 million transactions per second and is used by enterprise clients in high transaction environments. In 2019, Ternio was announced as an Amazon Advanced Tech Partner due to this scalability.

Ternio’s crypto debit card called BlockCard gives consumers real-world spending power of cryptocurrency anywhere VISA is accepted. BlockCard can reportedly be used at 46 million merchants worldwide or at ATMs to withdraw cash. Cardholders get a virtual card as well as physical card mailed to them that can be used anywhere VISA is accepted.

TERN is the payment token used on Lexicon and BlockCard.

Ternio is based in Charlotte, NC and Atlanta, GA. For more information on the TERN token and Ternio products please visit Ternio.io and GetBlockCard.com.

Ternio İstatistikleri

Ternio Price$0.008328 USD
Ternio ROI
-87.19%
Piyasam Sıralaması#658
Piyasa Değeri$2,782,812 USD
24 Saatlik Hacim$845,486 USD
Dolaşan Arz334,161,876 TERN
Toplam Arz922,811,615 TERN
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$0.246023 USD
(May 17, 2019)
Tüm Zamanlar En Düşük
$0.003132 USD
(Mar 13, 2020)
52 Hafta En Yüksek / En Düşük
$0.036396 USD /
$0.003132 USD
90 Gün En Yüksek / En Düşük
$0.011094 USD /
$0.003132 USD
30 Gün En Yüksek / En Düşük
$0.011094 USD /
$0.006550 USD
7 Gün En Yüksek / En Düşük
$0.009067 USD /
$0.006550 USD
24 Gün En Yüksek / En Düşük
$0.009067 USD /
$0.007891 USD
Dünkü En Yüksek / En Düşük
$0.009067 USD /
$0.007854 USD
Dünkü Açılış / Kapanış
$0.007976 USD /
$0.008392 USD
Dünkü Değişim$0.000416 USD (5.21%)
Dünkü Hacim$800,143 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.