Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
TenX TenX (PAY)
0.247553 USD (-4.72%)
0.00003136 BTC (-3.43%)
0.00097858 ETH (-3.33%)

Satın Al

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Piyasa Değeri
28,307,210 USD
3,586 BTC
111,898 ETH
Hacim (24s)
1,234,749 USD
156.44 BTC
4,881 ETH
Dolaşan Arz
114,347,861 PAY
Toplam Arz
205,218,256 PAY

TenX için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
21 Mayıs 2019 0.234073 0.284470 0.231316 0.249955 2,030,634 28,581,853
20 Mayıs 2019 0.246402 0.246402 0.227048 0.234376 1,038,610 26,800,438
19 Mayıs 2019 0.228014 0.251811 0.227373 0.246497 1,260,251 28,186,385
18 Mayıs 2019 0.238428 0.241604 0.227029 0.228224 1,027,802 26,096,967
17 Mayıs 2019 0.260713 0.261565 0.226952 0.238428 1,287,845 27,263,687
16 Mayıs 2019 0.264352 0.299978 0.244277 0.260602 2,066,445 29,799,246
15 Mayıs 2019 0.239761 0.272943 0.237015 0.264596 1,786,471 30,255,978
14 Mayıs 2019 0.221317 0.249802 0.220579 0.239506 1,323,160 27,387,056
13 Mayıs 2019 0.224570 0.242412 0.219229 0.221334 1,178,262 25,309,047
12 Mayıs 2019 0.246236 0.248649 0.222232 0.224570 1,410,129 25,679,129
11 Mayıs 2019 0.228230 0.253834 0.226840 0.246713 1,366,398 28,211,062
10 Mayıs 2019 0.224301 0.236578 0.223394 0.227767 1,043,066 26,044,621
9 Mayıs 2019 0.238673 0.242251 0.222637 0.224092 1,018,685 25,624,458
8 Mayıs 2019 0.236156 0.242139 0.228649 0.238673 1,240,186 27,291,706
7 Mayıs 2019 0.243080 0.251119 0.232621 0.236584 1,212,819 27,052,869
6 Mayıs 2019 0.256653 0.266553 0.228256 0.243104 1,867,312 27,798,442
5 Mayıs 2019 0.233556 0.257194 0.230442 0.256901 1,486,383 29,376,039
4 Mayıs 2019 0.247737 0.250377 0.222836 0.234046 1,177,816 26,762,700
3 Mayıs 2019 0.247293 0.250382 0.241951 0.247737 1,181,468 28,328,140
2 Mayıs 2019 0.237848 0.247727 0.234151 0.247581 1,298,968 28,310,391
1 Mayıs 2019 0.246884 0.248434 0.236987 0.237861 1,129,378 27,198,851
30 Nisan 2019 0.232332 0.247486 0.232016 0.246793 1,094,128 28,220,248
29 Nisan 2019 0.249979 0.250407 0.229258 0.231928 1,029,237 26,520,489
28 Nisan 2019 0.247269 0.258339 0.243809 0.249665 1,220,889 28,548,636
27 Nisan 2019 0.252097 0.253390 0.243415 0.247966 1,214,229 28,354,362
26 Nisan 2019 0.229553 0.271865 0.228145 0.252055 1,929,230 28,821,975
25 Nisan 2019 0.243553 0.250657 0.229519 0.229519 1,067,876 26,245,002
24 Nisan 2019 0.262947 0.263292 0.230409 0.243260 1,349,276 27,816,224
23 Nisan 2019 0.275611 0.275781 0.262910 0.262947 1,397,968 30,067,457
22 Nisan 2019 0.267161 0.281755 0.264131 0.275723 1,554,303 31,528,284
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

TenX Hakkında

TenX (PAY) is a payments platform that aims to enable users to use cryptocurrency for daily transactions. The company aims to accelerate crypto adoption for mainstream consumers. The PAY token is the cryptocurrency that the network uses for transactions. Ten X intends to release a crypto card, which will work in tandem with the TenX wallet to channel supported cryptocurrencies through the Visa payment gateway. To enable everyday purchases, the network performs token swaps from the chosen cryptoasset into the relevant fiat currency.

TenX İstatistikleri
TenX Değeri 0.247553 USD
TenX ROI -77.96%
Piyasam Sıralaması #164
Piyasa Değeri 28,307,210 USD
24 Saatlik Hacim 1,234,749 USD
Dolaşan Arz 114,347,861 PAY
Toplam Arz 205,218,256 PAY
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 6.21 USD
(12 Ağustos 2017)
Tüm Zamanlar En Düşük 0.155010 USD
(10 Ocak 2019)
52 Hafta En Yüksek / En Düşük 1.47 USD /
0.155010 USD
90 Gün En Yüksek / En Düşük 0.438544 USD /
0.212397 USD
30 Gün En Yüksek / En Düşük 0.299978 USD /
0.219229 USD
7 Gün En Yüksek / En Düşük 0.299978 USD /
0.226952 USD
24 Gün En Yüksek / En Düşük 0.263031 USD /
0.242504 USD
Dünkü En Yüksek / En Düşük 0.284470 USD /
0.231316 USD
Dünkü Açılış / Kapanış 0.234073 USD /
0.249955 USD
Dünkü Değişim $0.015882 USD (+6.79%)
Dünkü Hacim $2,030,634 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)