Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
TenX TenX (PAY)
0.140738 USD (3.29%)
0.00001321 BTC (2.55%)
0.00062119 ETH (3.61%)

Best Place to Buy Crypto

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Piyasa Değeri
16,221,562 USD
1,522 BTC
71,599 ETH
Hacim (24s)
411,508 USD
38.61 BTC
1,816 ETH
Dolaşan Arz
115,260,914 PAY
Toplam Arz
205,218,256 PAY

TenX için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
20 Temmuz 2019 0.137629 0.145508 0.134498 0.142450 417,702 16,412,756
19 Temmuz 2019 0.133518 0.138453 0.128253 0.137702 416,361 15,859,742
18 Temmuz 2019 0.128707 0.134335 0.123204 0.133518 462,093 15,371,976
17 Temmuz 2019 0.123748 0.132075 0.117944 0.128732 672,050 14,815,390
16 Temmuz 2019 0.161081 0.162751 0.119945 0.123802 630,733 14,242,591
15 Temmuz 2019 0.158634 0.161487 0.148570 0.161115 580,001 18,528,233
14 Temmuz 2019 0.180153 0.181376 0.158453 0.158453 501,268 18,215,244
13 Temmuz 2019 0.185350 0.185647 0.173952 0.180118 595,913 20,697,925
12 Temmuz 2019 0.162202 0.213117 0.160840 0.185292 1,645,771 21,284,425
11 Temmuz 2019 0.177080 0.178697 0.160590 0.162123 660,741 18,615,974
10 Temmuz 2019 0.194470 0.200477 0.175037 0.177100 734,137 20,328,018
9 Temmuz 2019 0.210788 0.213093 0.192563 0.194352 765,670 22,299,752
8 Temmuz 2019 0.218088 0.218559 0.200932 0.210524 775,007 24,146,221
7 Temmuz 2019 0.199572 0.218237 0.193919 0.217484 821,433 24,934,961
6 Temmuz 2019 0.184706 0.216411 0.184706 0.199473 855,713 22,861,350
5 Temmuz 2019 0.188483 0.191424 0.184308 0.184451 599,508 21,131,734
4 Temmuz 2019 0.196908 0.200961 0.187969 0.188572 764,130 21,595,548
3 Temmuz 2019 0.198500 0.202898 0.190201 0.196662 795,755 22,513,538
2 Temmuz 2019 0.205440 0.206761 0.188397 0.198498 719,111 22,715,112
1 Temmuz 2019 0.202066 0.224303 0.201606 0.205807 889,301 23,542,498
30 Haziran 2019 0.210178 0.214006 0.202066 0.202066 665,161 23,105,797
29 Haziran 2019 0.207724 0.211627 0.202829 0.210243 697,792 24,040,800
28 Haziran 2019 0.198537 0.210872 0.193877 0.207753 711,763 23,756,078
27 Haziran 2019 0.229209 0.232003 0.189225 0.198659 926,026 22,716,243
26 Haziran 2019 0.241920 0.261060 0.222571 0.228916 1,660,246 26,176,036
25 Haziran 2019 0.244175 0.259108 0.234776 0.241920 1,292,589 27,663,064
24 Haziran 2019 0.229727 0.245504 0.227864 0.244361 871,219 27,942,188
23 Haziran 2019 0.232291 0.243194 0.227927 0.229727 833,389 26,268,783
22 Haziran 2019 0.233078 0.234797 0.225098 0.232434 950,314 26,578,338
21 Haziran 2019 0.237247 0.240126 0.231654 0.233078 778,545 26,651,948
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

TenX Hakkında

TenX (PAY) is a payments platform that aims to enable users to use cryptocurrency for daily transactions. The company aims to accelerate crypto adoption for mainstream consumers. The PAY token is the cryptocurrency that the network uses for transactions. Ten X offers a crypto card in selected countries, which will work in tandem with the TenX wallet to channel supported cryptocurrencies through the Visa payment gateway. To enable everyday purchases, the network performs token swaps from the chosen cryptoasset into the relevant fiat currency.

TenX İstatistikleri
TenX Değeri 0.140738 USD
TenX ROI -87.47%
Piyasam Sıralaması #220
Piyasa Değeri 16,221,562 USD
24 Saatlik Hacim 411,508 USD
Dolaşan Arz 115,260,914 PAY
Toplam Arz 205,218,256 PAY
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 6.21 USD
(12 Ağustos 2017)
Tüm Zamanlar En Düşük 0.117944 USD
(17 Temmuz 2019)
52 Hafta En Yüksek / En Düşük 1.14 USD /
0.117944 USD
90 Gün En Yüksek / En Düşük 0.307081 USD /
0.117944 USD
30 Gün En Yüksek / En Düşük 0.261060 USD /
0.117944 USD
7 Gün En Yüksek / En Düşük 0.169126 USD /
0.117944 USD
24 Gün En Yüksek / En Düşük 0.145508 USD /
0.134498 USD
Dünkü En Yüksek / En Düşük 0.145508 USD /
0.134498 USD
Dünkü Açılış / Kapanış 0.137629 USD /
0.142450 USD
Dünkü Değişim $0.004821 USD (+3.50%)
Dünkü Hacim $417,702 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)