×
×
Kripto Para Birimleri:  5,687Piyasalar:  22,791Piyasa Değeri:  $260,199,178,86024s Hacim:  $48,174,957,690BTC Hakimiyeti:  64.4%
Piyasa Değeri:  $260,199,178,86024s Hacim:  $48,174,957,690BTC Hakimiyeti:  64.4%Kripto Para Birimleri:  5,687Piyasalar:  22,791

TENA (TENA)

$0.028379 USD (20.19%)
0.00000312 BTC (20.18%)
0.00012498 ETH (20.11%)
Satın Al
Takas
Kumar
Play Now
  • Piyasa Değeri
    $75,844.44 USD
    8.34381628 BTC
    334.00462258 ETH
  • Hacim (24s)
    $1,295.74 USD
    0.14254755 BTC
    5.70620663 ETH
  • Dolaşan Arz
    2,672,526 TENA
  • Toplam Arz
    5,000,000 TENA
  • Historical data for TENA

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jul 02, 2020
    0.027672
    0.028610
    0.023439
    0.023674
    3,336.37
    63,269.27
    Jul 01, 2020
    0.027541
    0.029700
    0.024572
    0.027662
    2,499.28
    73,926.28
    Jun 30, 2020
    0.028393
    0.031920
    0.025420
    0.027384
    3,440.26
    73,185.10
    Jun 29, 2020
    0.028274
    0.033240
    0.025477
    0.030227
    6,925.94
    80,782.43
    Jun 28, 2020
    0.029775
    0.031306
    0.025422
    0.027362
    1,037.12
    73,124.83
    Jun 27, 2020
    0.027451
    0.030390
    0.027342
    0.029775
    657.52
    79,574.84
    Jun 26, 2020
    0.026823
    0.030545
    0.026475
    0.027452
    786.44
    73,366.11
    Jun 25, 2020
    0.027919
    0.030702
    0.026017
    0.026828
    1,763.54
    71,698.46
    Jun 24, 2020
    0.030831
    0.031841
    0.025053
    0.026971
    4,013.49
    72,079.54
    Jun 23, 2020
    0.030882
    0.037516
    0.027781
    0.030818
    2,198.39
    82,361.51
    Jun 22, 2020
    0.028822
    0.033201
    0.028098
    0.030881
    7,500.44
    82,530.32
    Jun 21, 2020
    0.030756
    0.032713
    0.027885
    0.028821
    1,275.37
    77,025.44
    Jun 20, 2020
    0.027830
    0.031041
    0.026885
    0.030775
    858.58
    82,245.66
    Jun 19, 2020
    0.032029
    0.032851
    0.027773
    0.027844
    766.28
    74,414.82
    Jun 18, 2020
    0.033150
    0.039747
    0.027234
    0.031992
    7,923.16
    85,498.62
    Jun 17, 2020
    0.035241
    0.042578
    0.029109
    0.033151
    6,489.07
    88,596.82
    Jun 16, 2020
    0.035855
    0.040691
    0.032924
    0.035238
    5,779.91
    94,174.35
    Jun 15, 2020
    0.030002
    0.042177
    0.029994
    0.035848
    8,045.49
    95,804.43
    Jun 14, 2020
    0.036922
    0.038810
    0.029881
    0.030002
    54.99
    80,181.10
    Jun 13, 2020
    0.037913
    0.039724
    0.029279
    0.036950
    2,241.34
    98,749.22
    Jun 12, 2020
    0.024220
    0.038160
    0.024091
    0.037898
    3,378.49
    101,284
    Jun 11, 2020
    0.026636
    0.029777
    0.023883
    0.024230
    1,034.60
    64,755.41
    Jun 10, 2020
    0.025467
    0.031254
    0.025413
    0.026637
    4,813.47
    71,188.54
    Jun 09, 2020
    0.025404
    0.027232
    0.023242
    0.025467
    3,358.53
    68,059.95
    Jun 08, 2020
    0.023424
    0.028307
    0.022327
    0.024427
    3,890.85
    65,281.70
    Jun 07, 2020
    0.026043
    0.027925
    0.023184
    0.023422
    1,116.24
    62,595.64
    Jun 06, 2020
    0.027055
    0.027055
    0.025900
    0.026043
    0.130213
    69,599.65
    Jun 05, 2020
    0.025482
    0.029342
    0.023300
    0.027055
    3,247.03
    72,304.61
    Jun 04, 2020
    0.025109
    0.030002
    0.023918
    0.025482
    1,936.93
    68,100.93
    Jun 03, 2020
    0.021902
    0.030754
    0.020905
    0.025104
    4,290.38
    67,092.30

TENA Hakkında

TENA (TENA) is a cryptocurrency token and operates on the Ethereum platform. TENA has a current supply of 5,000,000 with 2,672,525.56 in circulation. The last known price of TENA is $0.028379 USD and is up 20.19% over the last 24 hours. It is currently trading on 1 active market(s) with $1,295.74 traded over the last 24 hours. More information can be found at https://tenaprotocol.io/.

TENA İstatistikleri

TENA Price$0.028379 USD
TENA ROI
-85.42%
Piyasam Sıralaması#1580
Piyasa Değeri$75,844.44 USD
24 Saatlik Hacim$1,295.74 USD
Dolaşan Arz2,672,526 TENA
Toplam Arz5,000,000 TENA
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$0.653702 USD
(Jul 19, 2019)
Tüm Zamanlar En Düşük
$0.003743 USD
(May 16, 2020)
52 Hafta En Yüksek / En Düşük
$0.653702 USD /
$0.003743 USD
90 Gün En Yüksek / En Düşük
$0.075049 USD /
$0.003743 USD
30 Gün En Yüksek / En Düşük
$0.042578 USD /
$0.022327 USD
7 Gün En Yüksek / En Düşük
$0.033240 USD /
$0.023439 USD
24 Gün En Yüksek / En Düşük
$0.029982 USD /
$0.023548 USD
Dünkü En Yüksek / En Düşük
$0.028610 USD /
$0.023439 USD
Dünkü Açılış / Kapanış
$0.027672 USD /
$0.023674 USD
Dünkü Değişim$-0.003998 USD (-14.45%)
Dünkü Hacim$3,336.37 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.