×
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  5,075Piyasalar:  20,324Piyasa Değeri:  $256,821,363,98724s Hacim:  $125,877,080,049BTC Hakimiyeti:  66.3%
Piyasa Değeri:  $256,821,363,98724s Hacim:  $125,877,080,049BTC Hakimiyeti:  66.3%Kripto Para Birimleri:  5,075Piyasalar:  20,324

Teloscoin (TELOS)

$0.013667 USD (9.52%)
0.00000146 BTC (5.63%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $1,803,005 USD
    192.93322664 BTC
  • Hacim (24s)
    $14,998.56 USD
    1.60494265 BTC
  • Dolaşan Arz
    131,924,575 TELOS
  • Toplam Arz
    132,008,114 TELOS
  • Historical data for Teloscoin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jan 28, 2020
    0.012460
    0.013650
    0.011242
    0.013635
    15,449.94
    1,797,080
    Jan 27, 2020
    0.014361
    0.015444
    0.012219
    0.012465
    9,388.03
    1,639,651
    Jan 26, 2020
    0.014267
    0.014924
    0.010923
    0.014353
    27,274.91
    1,887,917
    Jan 25, 2020
    0.013586
    0.014678
    0.012950
    0.014269
    3,125.57
    1,874,584
    Jan 24, 2020
    0.014493
    0.015689
    0.013448
    0.013582
    9,168.57
    1,780,992
    Jan 23, 2020
    0.015125
    0.015147
    0.013407
    0.014493
    4,386.66
    1,899,118
    Jan 22, 2020
    0.016158
    0.016177
    0.013971
    0.015126
    3,938.30
    1,978,413
    Jan 21, 2020
    0.013491
    0.016189
    0.013458
    0.016189
    11,514.21
    2,116,042
    Jan 20, 2020
    0.015530
    0.016588
    0.012893
    0.013493
    100,065
    1,761,780
    Jan 19, 2020
    0.013414
    0.018873
    0.012846
    0.015538
    27,893.79
    2,027,056
    Jan 18, 2020
    0.013745
    0.014192
    0.012551
    0.013414
    10,663.97
    1,749,091
    Jan 17, 2020
    0.013682
    0.013745
    0.012517
    0.013745
    5,271.51
    1,789,228
    Jan 16, 2020
    0.012750
    0.013802
    0.012054
    0.013682
    4,048.79
    1,780,633
    Jan 15, 2020
    0.013144
    0.013254
    0.012206
    0.012746
    4,606.45
    1,657,036
    Jan 14, 2020
    0.013847
    0.014454
    0.011973
    0.013164
    10,468.08
    1,709,201
    Jan 13, 2020
    0.013915
    0.014089
    0.012462
    0.013843
    8,106.81
    1,792,594
    Jan 12, 2020
    0.014299
    0.014484
    0.011848
    0.013925
    18,327.23
    1,801,145
    Jan 11, 2020
    0.017002
    0.017203
    0.012203
    0.014305
    14,444.90
    1,848,878
    Jan 10, 2020
    0.016995
    0.034517
    0.012539
    0.017002
    58,002.69
    2,194,915
    Jan 09, 2020
    0.014942
    0.020262
    0.012834
    0.017013
    24,732.31
    2,194,035
    Jan 08, 2020
    0.015262
    0.020590
    0.012620
    0.014951
    20,144.90
    1,927,647
    Jan 07, 2020
    0.013310
    0.015315
    0.011673
    0.015262
    73,317.53
    1,966,042
    Jan 06, 2020
    0.013685
    0.014060
    0.012891
    0.013310
    11,129.37
    1,710,832
    Jan 05, 2020
    0.013943
    0.014163
    0.010447
    0.013690
    17,714.80
    1,760,413
    Jan 04, 2020
    0.014346
    0.014516
    0.010567
    0.013945
    69,001.48
    1,790,883
    Jan 03, 2020
    0.014010
    0.014738
    0.010813
    0.014348
    43,417.78
    1,838,381
    Jan 02, 2020
    0.011909
    0.014017
    0.010841
    0.013951
    30,509.04
    1,787,394
    Jan 01, 2020
    0.012909
    0.013398
    0.011600
    0.011907
    8,299.59
    1,523,612
    Dec 31, 2019
    0.012536
    0.013809
    0.010471
    0.012909
    31,199.89
    1,648,722
    Dec 30, 2019
    0.009009
    0.012974
    0.008980
    0.012529
    74,831.45
    1,597,139
    Dec 29, 2019
    0.012106
    0.012878
    0.008281
    0.009000
    19,379.14
    1,146,063

Teloscoin Hakkında

Teloscoin (TELOS) is a cryptocurrency. Users are able to generate TELOS through the process of mining. Teloscoin has a current supply of 132,008,114.219 with 131,924,574.842 in circulation. The last known price of Teloscoin is $0.013667 USD and is up 9.52% over the last 24 hours. It is currently trading on 7 active market(s) with $14,998.56 traded over the last 24 hours. More information can be found at https://teloscoin.org/.

Teloscoin İstatistikleri

Teloscoin Price
$0.013667 USD
Teloscoin ROI
373.17%
Piyasam Sıralaması
#741
Piyasa Değeri
$1,803,005 USD
24 Saatlik Hacim
$14,998.56 USD
Dolaşan Arz
131,924,575 TELOS
Toplam Arz
132,008,114 TELOS
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.034517 USD
(Jan 10, 2020)
Tüm Zamanlar En Düşük
$0.001310 USD
(Jun 27, 2019)
52 Hafta En Yüksek / En Düşük
$0.034517 USD /
$0.001310 USD
90 Gün En Yüksek / En Düşük
$0.034517 USD /
$0.004821 USD
30 Gün En Yüksek / En Düşük
$0.034517 USD /
$0.010447 USD
7 Gün En Yüksek / En Düşük
$0.015689 USD /
$0.010923 USD
24 Gün En Yüksek / En Düşük
$0.013857 USD /
$0.011572 USD
Dünkü En Yüksek / En Düşük
$0.013650 USD /
$0.011242 USD
Dünkü Açılış / Kapanış
$0.012460 USD /
$0.013635 USD
Dünkü Değişim
$0.001175 USD (9.43%)
Dünkü Hacim
$15,449.94 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.