Piyasa Değeri:
TEKcoin TEKcoin (TEK)
0.000037 USD (0.00%)
0.00000001 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

Crypto-Backed Loan

Piyasa Değeri
51,706 USD
14 BTC
Hacim (24s)
0 USD
0.00 BTC
Dolaşan Arz
1,414,054,562 TEK

TEKcoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
22 Şubat 2019 0.000037 0.000037 0.000037 0.000037 - 51,706
21 Şubat 2019 0.000037 0.000037 0.000037 0.000037 - 51,706
20 Şubat 2019 0.000037 0.000037 0.000037 0.000037 - 51,706
19 Şubat 2019 0.000037 0.000037 0.000037 0.000037 - 51,706
18 Şubat 2019 0.000037 0.000037 0.000037 0.000037 - 51,706
17 Şubat 2019 0.000037 0.000037 0.000037 0.000037 - 51,706
16 Şubat 2019 0.000037 0.000037 0.000037 0.000037 - 51,706
15 Şubat 2019 0.000037 0.000037 0.000037 0.000037 - 51,706
14 Şubat 2019 0.000037 0.000037 0.000037 0.000037 - 51,706
13 Şubat 2019 0.000036 0.000037 0.000036 0.000037 - 51,706
12 Şubat 2019 0.000036 0.000037 0.000036 0.000036 0 51,549
11 Şubat 2019 0.000035 0.000037 0.000035 0.000036 23 51,474
10 Şubat 2019 0.000035 0.000035 0.000035 0.000035 - 48,805
9 Şubat 2019 0.000035 0.000035 0.000035 0.000035 - 48,805
8 Şubat 2019 0.000034 0.000035 0.000034 0.000035 - 48,805
7 Şubat 2019 0.000036 0.000036 0.000034 0.000034 3 48,055
6 Şubat 2019 0.000036 0.000036 0.000036 0.000036 - 50,593
5 Şubat 2019 0.000036 0.000036 0.000036 0.000036 - 50,593
4 Şubat 2019 0.000036 0.000036 0.000036 0.000036 - 50,593
3 Şubat 2019 0.000036 0.000036 0.000036 0.000036 - 50,593
2 Şubat 2019 0.000036 0.000036 0.000036 0.000036 - 50,593
1 Şubat 2019 0.000036 0.000036 0.000036 0.000036 - 50,593
31 Ocak 2019 0.000036 0.000036 0.000036 0.000036 - 50,593
30 Ocak 2019 0.000036 0.000036 0.000036 0.000036 - 50,593
29 Ocak 2019 0.000036 0.000036 0.000036 0.000036 - 50,593
28 Ocak 2019 0.000036 0.000036 0.000036 0.000036 - 50,593
27 Ocak 2019 0.000036 0.000036 0.000036 0.000036 - 50,593
26 Ocak 2019 0.000036 0.000036 0.000036 0.000036 - 50,593
25 Ocak 2019 0.000036 0.000036 0.000036 0.000036 - 50,593
24 Ocak 2019 0.000036 0.000036 0.000036 0.000036 - 50,593
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About TEKcoin

TEKcoin (TEK) is a cryptocurrency. Users are able to generate TEK through the process of mining. TEKcoin has a current supply of 1,414,054,562 TEK. The last known price of TEKcoin is 0.000037 USD . It is currently trading on 1 active market(s). More information can be found at http://tekcoin.org/.
TEKcoin Price 0.000037 USD
Market Rank #1542
Piyasa Değeri 51,706 USD
24h Volume Veri Yok
Dolaşan Arz 1,414,054,562 TEK
Toplam Arz 1,414,054,562 TEK
Maks Arz Veri Yok
Yesterday's Open / Close $0.000037 USD / $0.000037 USD
Yesterday's High / Low $0.000037 USD / $0.000037 USD
Yesterday's Change +0 USD (-0.00%)
Yesterday's Volume Veri Yok