Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Sıralamalar
Piyasa Değeri
Trends
Kripto Para Birimleri
Takaslar
Araçlar
Genel Grafikler

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Geçmiş Anlık Görüntüler

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
İzleme Listesi

Keep an eye on your favorite cryptocurrencies

Instant Access to Cash Without Selling Your Crypto
Resources
Crypto API

A powerful & flexible market data API for commercial & personal use
Bülten

Articles & interviews for the crypto & blockchain community
Etkinlik Takvimi

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
Kripto Sözlük

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide

Instant Access to Cash Without Selling Your Crypto
Helpful Links
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Kariyer

Discover your next career! Build the future of crypto data with us
SSS

Need help? Check our FAQ, with questions we are most commonly asked
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Piyasa Değeri
Trends
Kripto Para Birimleri
Takaslar
Genel Grafikler

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Geçmiş Anlık Görüntüler

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
İzleme Listesi

Keep an eye on your favorite cryptocurrencies
  Instant Access to Cash Without Selling Your Crypto
Crypto API

A powerful & flexible market data API for commercial & personal use
Bülten

Articles & interviews for the crypto & blockchain community
Etkinlik Takvimi

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
Kripto Sözlük

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide
  Instant Access to Cash Without Selling Your Crypto
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Kariyer

Discover your next career! Build the future of crypto data with us
SSS

Need help? Check our FAQ, with questions we are most commonly asked
  Close
TEKcoin TEKcoin (TEK)
0.000040 USD (0.00%)
1e-08 BTC (0.00%)

SPONSORED

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
56,681 USD
14 BTC
Hacim (24s)
0 USD
0.00 BTC
Dolaşan Arz
1,414,054,562 TEK

TEKcoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
16 Nisan 2019 0.000040 0.000040 0.000040 0.000040 - 56,681
15 Nisan 2019 0.000040 0.000040 0.000040 0.000040 - 56,681
14 Nisan 2019 0.000040 0.000040 0.000040 0.000040 - 56,681
13 Nisan 2019 0.000040 0.000040 0.000040 0.000040 - 56,681
12 Nisan 2019 0.000040 0.000040 0.000040 0.000040 - 56,681
11 Nisan 2019 0.000040 0.000040 0.000040 0.000040 - 56,681
10 Nisan 2019 0.000040 0.000040 0.000040 0.000040 - 56,681
9 Nisan 2019 0.000040 0.000040 0.000040 0.000040 - 56,681
8 Nisan 2019 0.000040 0.000040 0.000040 0.000040 - 56,681
7 Nisan 2019 0.000040 0.000040 0.000040 0.000040 - 56,681
6 Nisan 2019 0.000040 0.000040 0.000040 0.000040 - 56,681
5 Nisan 2019 0.000040 0.000040 0.000040 0.000040 - 56,681
4 Nisan 2019 0.000040 0.000040 0.000040 0.000040 - 56,681
3 Nisan 2019 0.000040 0.000040 0.000040 0.000040 - 56,681
2 Nisan 2019 0.000040 0.000040 0.000040 0.000040 - 56,681
1 Nisan 2019 0.000040 0.000040 0.000040 0.000040 - 56,681
31 Mart 2019 0.000040 0.000040 0.000040 0.000040 - 56,681
30 Mart 2019 0.000040 0.000040 0.000040 0.000040 - 56,681
29 Mart 2019 0.000040 0.000040 0.000040 0.000040 - 56,681
28 Mart 2019 0.000040 0.000040 0.000040 0.000040 - 56,681
27 Mart 2019 0.000040 0.000040 0.000040 0.000040 - 56,681
26 Mart 2019 0.000040 0.000040 0.000040 0.000040 - 56,681
25 Mart 2019 0.000040 0.000040 0.000040 0.000040 - 56,681
24 Mart 2019 0.000040 0.000040 0.000040 0.000040 - 56,681
23 Mart 2019 0.000039 0.000040 0.000039 0.000040 6 57,009
22 Mart 2019 0.000039 0.000039 0.000039 0.000039 - 55,802
21 Mart 2019 0.000039 0.000039 0.000039 0.000039 - 55,802
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About TEKcoin

TEKcoin (TEK) is a cryptocurrency. Users are able to generate TEK through the process of mining. TEKcoin has a current supply of 1,414,054,562 TEK. The last known price of TEKcoin is 0.000040 USD and is up 0.00% over the last 24 hours. More information can be found at http://tekcoin.org/.
TEKcoin Statistics
TEKcoin Price 0.000040 USD
TEKcoin ROI -99.98%
Market Rank Veri Yok
Piyasa Değeri 56,681 USD
24 Hour Volume Veri Yok
Dolaşan Arz 1,414,054,562 TEK
Toplam Arz 1,414,054,562 TEK
Maks Arz Veri Yok
All Time High 0.736186 USD
(26 Haziran 2014)
All Time Low 0.000006 USD
(16 Ağustos 2016)
52 Week High / Low 0.000411 USD /
0.000010 USD
90 Day High / Low 0.000042 USD /
0.000030 USD
30 Day High / Low 0.000040 USD /
0.000039 USD
7 Day High / Low 0.000040 USD /
0.000040 USD
24 Hour High / Low 0.000040 USD /
0.000040 USD
Yesterday's High / Low Veri Yok
Yesterday's Open / Close Veri Yok
Yesterday's Change Veri Yok
Yesterday's Volume Veri Yok

The approximate return on investment if purchased at the time of launch (or earliest known price)

İlgili Kripto Para Birimleri