TEKcoin için geçmiş veriler

USD Cinsinden Para Birimi

Tarih	Açık*	Yüksek	Düşük	Kapat**	Hacim	Piyasa Değeri
22 Şubat 2019	0.000037	0.000037	0.000037	0.000037	-	51,706
21 Şubat 2019	0.000037	0.000037	0.000037	0.000037	-	51,706
20 Şubat 2019	0.000037	0.000037	0.000037	0.000037	-	51,706
19 Şubat 2019	0.000037	0.000037	0.000037	0.000037	-	51,706
18 Şubat 2019	0.000037	0.000037	0.000037	0.000037	-	51,706
17 Şubat 2019	0.000037	0.000037	0.000037	0.000037	-	51,706
16 Şubat 2019	0.000037	0.000037	0.000037	0.000037	-	51,706
15 Şubat 2019	0.000037	0.000037	0.000037	0.000037	-	51,706
14 Şubat 2019	0.000037	0.000037	0.000037	0.000037	-	51,706
13 Şubat 2019	0.000036	0.000037	0.000036	0.000037	-	51,706
12 Şubat 2019	0.000036	0.000037	0.000036	0.000036	0	51,549
11 Şubat 2019	0.000035	0.000037	0.000035	0.000036	23	51,474
10 Şubat 2019	0.000035	0.000035	0.000035	0.000035	-	48,805
9 Şubat 2019	0.000035	0.000035	0.000035	0.000035	-	48,805
8 Şubat 2019	0.000034	0.000035	0.000034	0.000035	-	48,805
7 Şubat 2019	0.000036	0.000036	0.000034	0.000034	3	48,055
6 Şubat 2019	0.000036	0.000036	0.000036	0.000036	-	50,593
5 Şubat 2019	0.000036	0.000036	0.000036	0.000036	-	50,593
4 Şubat 2019	0.000036	0.000036	0.000036	0.000036	-	50,593
3 Şubat 2019	0.000036	0.000036	0.000036	0.000036	-	50,593
2 Şubat 2019	0.000036	0.000036	0.000036	0.000036	-	50,593
1 Şubat 2019	0.000036	0.000036	0.000036	0.000036	-	50,593
31 Ocak 2019	0.000036	0.000036	0.000036	0.000036	-	50,593
30 Ocak 2019	0.000036	0.000036	0.000036	0.000036	-	50,593
29 Ocak 2019	0.000036	0.000036	0.000036	0.000036	-	50,593
28 Ocak 2019	0.000036	0.000036	0.000036	0.000036	-	50,593
27 Ocak 2019	0.000036	0.000036	0.000036	0.000036	-	50,593
26 Ocak 2019	0.000036	0.000036	0.000036	0.000036	-	50,593
25 Ocak 2019	0.000036	0.000036	0.000036	0.000036	-	50,593
24 Ocak 2019	0.000036	0.000036	0.000036	0.000036	-	50,593

* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About TEKcoin

TEKcoin (TEK) is a cryptocurrency. Users are able to generate TEK through the process of mining. TEKcoin has a current supply of 1,414,054,562 TEK. The last known price of TEKcoin is 0.000037 USD . It is currently trading on 1 active market(s). More information can be found at http://tekcoin.org/.

TEKcoin Price	0.000037 USD
Market Rank	#1542
Piyasa Değeri	51,706 USD
24h Volume	Veri Yok
Dolaşan Arz	1,414,054,562 TEK
Toplam Arz	1,414,054,562 TEK
Maks Arz	Veri Yok
Yesterday's Open / Close	$0.000037 USD / $0.000037 USD
Yesterday's High / Low	$0.000037 USD / $0.000037 USD
Yesterday's Change	+0 USD (-0.00%)
Yesterday's Volume	Veri Yok