TEKcoin
(TEK)
0.000040
USD
(0.00%)
1e-08 BTC (0.00%)
1e-08 BTC (0.00%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Takas
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade crypto with USD, EUR, GBP and other currencies
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 55+ coins at True Cost. Enjoy the lowest possible prices. No fees. No markups. Join our 1 million users today.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Piyasa Değeri
56,681
USD
14 BTC
14 BTC
Hacim (24s)
0
USD
0.00 BTC
0.00 BTC
Dolaşan Arz
1,414,054,562
TEK
- Web sitesi
- Duyuru
- Kaynak Kodu
- Coin Mineable Aktif Değil
TEKcoin için geçmiş veriler
USD Cinsinden Para Birimi
| Tarih | Açık* | Yüksek | Düşük | Kapat** | Hacim | Piyasa Değeri |
|---|---|---|---|---|---|---|
| 16 Nisan 2019 | 0.000040 | 0.000040 | 0.000040 | 0.000040 | - | 56,681 |
| 15 Nisan 2019 | 0.000040 | 0.000040 | 0.000040 | 0.000040 | - | 56,681 |
| 14 Nisan 2019 | 0.000040 | 0.000040 | 0.000040 | 0.000040 | - | 56,681 |
| 13 Nisan 2019 | 0.000040 | 0.000040 | 0.000040 | 0.000040 | - | 56,681 |
| 12 Nisan 2019 | 0.000040 | 0.000040 | 0.000040 | 0.000040 | - | 56,681 |
| 11 Nisan 2019 | 0.000040 | 0.000040 | 0.000040 | 0.000040 | - | 56,681 |
| 10 Nisan 2019 | 0.000040 | 0.000040 | 0.000040 | 0.000040 | - | 56,681 |
| 9 Nisan 2019 | 0.000040 | 0.000040 | 0.000040 | 0.000040 | - | 56,681 |
| 8 Nisan 2019 | 0.000040 | 0.000040 | 0.000040 | 0.000040 | - | 56,681 |
| 7 Nisan 2019 | 0.000040 | 0.000040 | 0.000040 | 0.000040 | - | 56,681 |
| 6 Nisan 2019 | 0.000040 | 0.000040 | 0.000040 | 0.000040 | - | 56,681 |
| 5 Nisan 2019 | 0.000040 | 0.000040 | 0.000040 | 0.000040 | - | 56,681 |
| 4 Nisan 2019 | 0.000040 | 0.000040 | 0.000040 | 0.000040 | - | 56,681 |
| 3 Nisan 2019 | 0.000040 | 0.000040 | 0.000040 | 0.000040 | - | 56,681 |
| 2 Nisan 2019 | 0.000040 | 0.000040 | 0.000040 | 0.000040 | - | 56,681 |
| 1 Nisan 2019 | 0.000040 | 0.000040 | 0.000040 | 0.000040 | - | 56,681 |
| 31 Mart 2019 | 0.000040 | 0.000040 | 0.000040 | 0.000040 | - | 56,681 |
| 30 Mart 2019 | 0.000040 | 0.000040 | 0.000040 | 0.000040 | - | 56,681 |
| 29 Mart 2019 | 0.000040 | 0.000040 | 0.000040 | 0.000040 | - | 56,681 |
| 28 Mart 2019 | 0.000040 | 0.000040 | 0.000040 | 0.000040 | - | 56,681 |
| 27 Mart 2019 | 0.000040 | 0.000040 | 0.000040 | 0.000040 | - | 56,681 |
| 26 Mart 2019 | 0.000040 | 0.000040 | 0.000040 | 0.000040 | - | 56,681 |
| 25 Mart 2019 | 0.000040 | 0.000040 | 0.000040 | 0.000040 | - | 56,681 |
| 24 Mart 2019 | 0.000040 | 0.000040 | 0.000040 | 0.000040 | - | 56,681 |
| 23 Mart 2019 | 0.000039 | 0.000040 | 0.000039 | 0.000040 | 6 | 57,009 |
| 22 Mart 2019 | 0.000039 | 0.000039 | 0.000039 | 0.000039 | - | 55,802 |
| 21 Mart 2019 | 0.000039 | 0.000039 | 0.000039 | 0.000039 | - | 55,802 |
| 20 Mart 2019 | 0.000039 | 0.000039 | 0.000039 | 0.000039 | - | 55,802 |
| 19 Mart 2019 | 0.000039 | 0.000039 | 0.000039 | 0.000039 | - | 55,802 |
| 18 Mart 2019 | 0.000039 | 0.000039 | 0.000039 | 0.000039 | - | 55,802 |
| 17 Mart 2019 | 0.000039 | 0.000039 | 0.000039 | 0.000039 | - | 55,802 |
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)
** Aralıktaki en son veri (UTC saati)
TEKcoin Hakkında
TEKcoin (TEK) is a cryptocurrency. Users are able to generate TEK through the process of mining. TEKcoin has a current supply of 1,414,054,562 TEK. The last known price of TEKcoin is 0.000040 USD and is up 0.00% over the last 24 hours. More information can be found at http://tekcoin.org/.Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)
