×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,835Piyasalar:  20,875Piyasa Değeri:  $230,087,733,05524s Hacim:  $73,908,123,122BTC Hakimiyeti:  66.0%
Piyasa Değeri:  $230,087,733,05524s Hacim:  $73,908,123,122BTC Hakimiyeti:  66.0%Kripto Para Birimleri:  4,835Piyasalar:  20,875

TCASH (TCASH)

$0.047015 USD (-5.91%)
0.00000560 BTC (-4.19%)
0.00025827 ETH (-4.58%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $1,654,941 USD
    197.07280594 BTC
    9,091 ETH
  • Hacim (24s)
    $526,251 USD
    62.66672363 BTC
    2,891 ETH
  • Dolaşan Arz
    35,200,000 TCASH
  • Toplam Arz
    88,000,000 TCASH
  • Historical data for TCASH

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 18, 2019
    0.050005
    0.051998
    0.044666
    0.047184
    525,670
    1,660,892
    Nov 17, 2019
    0.050542
    0.052827
    0.047547
    0.050064
    557,589
    1,762,243
    Nov 16, 2019
    0.047954
    0.053534
    0.046916
    0.050542
    598,348
    1,779,088
    Nov 15, 2019
    0.047110
    0.049476
    0.044955
    0.048431
    583,126
    1,704,767
    Nov 14, 2019
    0.048718
    0.051068
    0.046721
    0.047110
    552,775
    1,658,284
    Nov 13, 2019
    0.052991
    0.053479
    0.046687
    0.048904
    565,626
    1,721,434
    Nov 12, 2019
    0.052498
    0.054160
    0.051034
    0.053347
    602,605
    1,877,807
    Nov 11, 2019
    0.052602
    0.055698
    0.049943
    0.052384
    623,848
    1,843,920
    Nov 10, 2019
    0.049051
    0.055268
    0.048894
    0.052602
    592,480
    1,851,582
    Nov 09, 2019
    0.049374
    0.053436
    0.047997
    0.049205
    609,972
    1,732,025
    Nov 08, 2019
    0.049206
    0.053269
    0.046167
    0.049882
    569,861
    1,755,839
    Nov 07, 2019
    0.049435
    0.052650
    0.044660
    0.049174
    595,966
    1,730,933
    Nov 06, 2019
    0.051874
    0.053755
    0.047855
    0.049721
    551,806
    1,750,169
    Nov 05, 2019
    0.057138
    0.058102
    0.048420
    0.051971
    677,712
    1,829,379
    Nov 04, 2019
    0.055350
    0.058026
    0.047617
    0.057138
    1,051,479
    2,011,269
    Nov 03, 2019
    0.055713
    0.061294
    0.053819
    0.055333
    1,024,454
    1,947,720
    Nov 02, 2019
    0.059166
    0.069148
    0.054693
    0.055652
    1,121,112
    1,958,944
    Nov 01, 2019
    0.051857
    0.060989
    0.050773
    0.059166
    818,177
    2,082,627
    Oct 31, 2019
    0.053206
    0.055010
    0.049268
    0.051617
    625,398
    1,816,910
    Oct 30, 2019
    0.053482
    0.055570
    0.048465
    0.053304
    636,082
    1,876,293
    Oct 29, 2019
    0.055283
    0.056560
    0.048672
    0.053034
    660,553
    1,866,811
    Oct 28, 2019
    0.056187
    0.062006
    0.052159
    0.055476
    875,114
    1,952,757
    Oct 27, 2019
    0.051727
    0.065084
    0.046536
    0.056454
    672,577
    1,987,177
    Oct 26, 2019
    0.052805
    0.060841
    0.046913
    0.051727
    42,486.20
    1,820,787
    Oct 25, 2019
    0.054312
    0.057121
    0.045650
    0.052832
    421,597
    1,859,681
    Oct 24, 2019
    0.053471
    0.059470
    0.051288
    0.054312
    613,246
    1,911,790
    Oct 23, 2019
    0.057087
    0.059311
    0.052897
    0.053267
    486,882
    1,874,995
    Oct 22, 2019
    0.057149
    0.060984
    0.054658
    0.057343
    629,641
    2,018,481
    Oct 21, 2019
    0.061243
    0.061349
    0.055010
    0.057197
    642,257
    2,013,341
    Oct 20, 2019
    0.067473
    0.069410
    0.057074
    0.061210
    651,929
    2,154,597
    Oct 19, 2019
    0.066873
    0.071470
    0.066067
    0.067496
    758,521
    2,375,842

TCASH Hakkında

TCASH is EtherFlyer’s platform token. EtherFlyer describes itself as a decentralized crypto Exchange. TCASH holders can reportedly share 50% of the platform’s profit, obtain discounts for transaction fees, and obtain airdrops.

TCASH İstatistikleri

TCASH Price
$0.047015 USD
TCASH ROI
166.94%
Piyasam Sıralaması
#749
Piyasa Değeri
$1,654,941 USD
24 Saatlik Hacim
$526,251 USD
Dolaşan Arz
35,200,000 TCASH
Toplam Arz
88,000,000 TCASH
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.155835 USD
(Sep 05, 2019)
Tüm Zamanlar En Düşük
$0.009094 USD
(Jun 20, 2019)
52 Hafta En Yüksek / En Düşük
$0.155835 USD /
$0.009094 USD
90 Gün En Yüksek / En Düşük
$0.155835 USD /
$0.044660 USD
30 Gün En Yüksek / En Düşük
$0.069148 USD /
$0.044660 USD
7 Gün En Yüksek / En Düşük
$0.054160 USD /
$0.044666 USD
24 Gün En Yüksek / En Düşük
$0.051998 USD /
$0.044666 USD
Dünkü En Yüksek / En Düşük
$0.051998 USD /
$0.044666 USD
Dünkü Açılış / Kapanış
$0.050005 USD /
$0.047184 USD
Dünkü Değişim
$-0.002820 USD (-5.64%)
Dünkü Hacim
$525,670 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.