×
The Capital is happening now! Check it out here.
×
Kripto Para Birimleri:  4,798Piyasalar:  20,888Piyasa Değeri:  $240,217,315,42824s Hacim:  $69,482,042,829BTC Hakimiyeti:  66.1%
Piyasa Değeri:  $240,217,315,42824s Hacim:  $69,482,042,829BTC Hakimiyeti:  66.1%Kripto Para Birimleri:  4,798Piyasalar:  20,888

Tarush (TAS)

$0.000088 USD (0.22%)
9.992e-9 BTC (-0.06%)
0.00450868 TRX (-1.25%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $527,539 USD
    59.95351494 BTC
    27,052,093 TRX
  • Hacim (24s)
    $454,875 USD
    51.69545147 BTC
    23,325,907 TRX
  • Dolaşan Arz
    6,000,000,000 TAS
  • Toplam Arz
    21,000,000,000 TAS
  • Historical data for Tarush

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 12, 2019
    0.000088
    0.000176
    0.000087
    0.000088
    455,861
    528,746
    Nov 11, 2019
    0.000091
    0.000091
    0.000087
    0.000088
    333,459
    525,681
    Nov 10, 2019
    0.000088
    0.000176
    0.000088
    0.000091
    433,711
    543,400
    Nov 09, 2019
    0.000088
    0.000178
    0.000088
    0.000088
    357,018
    528,310
    Nov 08, 2019
    0.000093
    0.000185
    0.000088
    0.000088
    520,982
    528,024
    Nov 07, 2019
    0.000094
    0.000187
    0.000092
    0.000093
    225,520
    556,036
    Nov 06, 2019
    0.000093
    0.000189
    0.000093
    0.000094
    501,220
    561,468
    Nov 05, 2019
    0.000094
    0.000188
    0.000092
    0.000093
    499,226
    560,812
    Nov 04, 2019
    0.000092
    0.000187
    0.000092
    0.000094
    496,218
    565,021
    Nov 03, 2019
    0.000187
    0.000188
    0.000091
    0.000092
    532,043
    553,972
    Nov 02, 2019
    0.000185
    0.000188
    0.000093
    0.000186
    1,157,488
    1,118,992
    Nov 01, 2019
    0.000092
    0.000185
    0.000091
    0.000185
    731,812
    1,110,377
    Oct 31, 2019
    0.000184
    0.000187
    0.000090
    0.000092
    406,624
    551,985
    Oct 30, 2019
    0.000189
    0.000189
    0.000091
    0.000184
    871,801
    1,104,771
    Oct 29, 2019
    0.000185
    0.000286
    0.000184
    0.000189
    806,831
    1,131,565
    Oct 28, 2019
    0.000191
    0.000289
    0.000185
    0.000185
    802,436
    1,110,735
    Oct 27, 2019
    0.000278
    0.000290
    0.000183
    0.000191
    833,812
    1,146,694
    Oct 26, 2019
    0.000260
    0.000304
    0.000184
    0.000278
    1,043,608
    1,665,935
    Oct 25, 2019
    0.000225
    0.000261
    0.000224
    0.000260
    925,306
    1,561,263
    Oct 24, 2019
    0.000225
    0.000300
    0.000223
    0.000225
    898,131
    1,348,184
    Oct 23, 2019
    0.000323
    0.000324
    0.000223
    0.000225
    792,326
    1,347,275
    Oct 22, 2019
    0.000330
    0.000330
    0.000247
    0.000323
    1,301,835
    1,935,809
    Oct 21, 2019
    0.000329
    0.000332
    0.000247
    0.000330
    1,278,741
    1,977,149
    Oct 20, 2019
    0.000320
    0.000332
    0.000239
    0.000329
    1,316,250
    1,973,535
    Oct 19, 2019
    0.000319
    0.000324
    0.000239
    0.000320
    1,294,142
    1,918,670
    Oct 18, 2019
    0.000324
    0.000325
    0.000237
    0.000319
    1,124,147
    1,913,400
    Oct 17, 2019
    0.000402
    0.000402
    0.000242
    0.000324
    1,201,189
    1,943,819
    Oct 16, 2019
    0.000492
    0.000493
    0.000319
    0.000402
    1,310,260
    2,412,464
    Oct 15, 2019
    0.000419
    0.000503
    0.000415
    0.000492
    1,525,846
    2,952,272
    Oct 14, 2019
    0.000499
    0.000502
    0.000414
    0.000419
    1,460,832
    2,511,506
    Oct 13, 2019
    0.000583
    0.000586
    0.000421
    0.000499
    1,332,106
    2,992,107

Tarush Hakkında

TARUSH describes itself as a cryptocurrency that focuses on privacy, scalability, and fungibility through a MimbleWimble implementation.

Tarush İstatistikleri

Tarush Price
$0.000088 USD
Tarush ROI
-85.08%
Piyasam Sıralaması
#1070
Piyasa Değeri
$527,539 USD
24 Saatlik Hacim
$454,875 USD
Dolaşan Arz
6,000,000,000 TAS
Toplam Arz
21,000,000,000 TAS
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.001993 USD
(Jul 20, 2019)
Tüm Zamanlar En Düşük
$0.000087 USD
(Nov 12, 2019)
52 Hafta En Yüksek / En Düşük
$0.001993 USD /
$0.000087 USD
90 Gün En Yüksek / En Düşük
$0.001289 USD /
$0.000087 USD
30 Gün En Yüksek / En Düşük
$0.000503 USD /
$0.000087 USD
7 Gün En Yüksek / En Düşük
$0.000189 USD /
$0.000087 USD
24 Gün En Yüksek / En Düşük
$0.000176 USD /
$0.000087 USD
Dünkü En Yüksek / En Düşük
$0.000176 USD /
$0.000087 USD
Dünkü Açılış / Kapanış
$0.000088 USD /
$0.000088 USD
Dünkü Değişim
$5.06e-7 USD (0.58%)
Dünkü Hacim
$455,861 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.