Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Target Coin Target Coin (TGT)
0.000688 USD (0.00%)
0.00000013 BTC (0.00%)
0.00000397 ETH (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
655,197 USD
124 BTC
3,778 ETH
Hacim (24s)
0 USD
0.00 BTC
0.00 ETH
Dolaşan Arz
952,429,892 TGT
Toplam Arz
2,000,100,000 TGT

Target Coin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
21 Nisan 2019 0.000688 0.000688 0.000688 0.000688 - 655,197
20 Nisan 2019 0.000688 0.000688 0.000688 0.000688 - 655,197
19 Nisan 2019 0.000687 0.000692 0.000677 0.000688 - 655,197
18 Nisan 2019 0.000628 0.000690 0.000628 0.000687 1 654,217
17 Nisan 2019 0.000411 0.000630 0.000411 0.000628 28 597,764
16 Nisan 2019 0.000411 0.000411 0.000411 0.000411 - 391,819
15 Nisan 2019 0.000428 0.000430 0.000406 0.000411 - 391,819
14 Nisan 2019 0.000529 0.000529 0.000426 0.000428 0 407,707
13 Nisan 2019 0.000529 0.000529 0.000529 0.000529 - 503,581
12 Nisan 2019 0.000529 0.000529 0.000529 0.000529 - 503,581
11 Nisan 2019 0.000529 0.000529 0.000529 0.000529 - 503,581
10 Nisan 2019 0.000529 0.000529 0.000529 0.000529 - 503,581
9 Nisan 2019 0.000529 0.000529 0.000529 0.000529 - 503,581
8 Nisan 2019 0.000519 0.000531 0.000518 0.000529 - 503,581
7 Nisan 2019 0.000602 0.000618 0.000508 0.000519 1 494,606
6 Nisan 2019 0.000602 0.000602 0.000602 0.000602 - 573,693
5 Nisan 2019 0.000589 0.000606 0.000589 0.000602 - 573,693
4 Nisan 2019 0.000795 0.000809 0.000396 0.000589 140 561,429
3 Nisan 2019 0.000439 0.000849 0.000439 0.000794 40 756,525
2 Nisan 2019 0.000615 0.000615 0.000425 0.000439 7 417,650
1 Nisan 2019 0.000615 0.000615 0.000614 0.000615 - 585,565
31 Mart 2019 0.000574 0.000616 0.000574 0.000615 69 585,655
30 Mart 2019 0.000571 0.000616 0.000565 0.000574 - 546,256
29 Mart 2019 0.000530 0.000575 0.000530 0.000572 24 545,124
28 Mart 2019 0.000530 0.000531 0.000529 0.000530 - 504,427
27 Mart 2019 0.000331 0.000531 0.000331 0.000530 1 505,261
26 Mart 2019 0.000331 0.000331 0.000331 0.000331 - 314,847
25 Mart 2019 0.000331 0.000331 0.000331 0.000331 - 314,847
24 Mart 2019 0.000331 0.000331 0.000331 0.000331 - 314,847
23 Mart 2019 0.000331 0.000331 0.000331 0.000331 - 314,847
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Target Coin

Target Coin (TGT) is a cryptocurrency token and operates on the Ethereum platform. Target Coin has a current supply of 2,000,100,000 TGT with 952,429,892 TGT in circulation. The last known price of Target Coin is 0.000688 USD . It is currently trading on 2 active market(s). More information can be found at https://www.tgtcoins.com/.
Target Coin Statistics
Target Coin Price 0.000688 USD
Target Coin ROI -97.62%
Market Rank #1303
Piyasa Değeri 655,197 USD
24 Hour Volume Veri Yok
Dolaşan Arz 952,429,892 TGT
Toplam Arz 2,000,100,000 TGT
Maks Arz Veri Yok
All Time High 0.184869 USD
(7 Ocak 2018)
All Time Low 0.000103 USD
(10 Aralık 2018)
52 Week High / Low 0.022986 USD /
0.000103 USD
90 Day High / Low 0.001083 USD /
0.000310 USD
30 Day High / Low 0.000849 USD /
0.000331 USD
7 Day High / Low 0.000692 USD /
0.000406 USD
24 Hour High / Low 0.000688 USD /
0.000688 USD
Yesterday's High / Low 0.000688 USD /
0.000688 USD
Yesterday's Open / Close 0.000688 USD /
0.000688 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)