Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Tao Tao (XTO)
0.216317 USD (0.00%)
0.00005602 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
7,223,559 USD
1,871 BTC
Hacim (24s)
? USD
? BTC
Dolaşan Arz
33,393,468 XTO

Tao için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
9 Aralık 2018 0.216317 0.216317 0.216317 0.216317 - 7,223,324
8 Aralık 2018 0.216317 0.216317 0.216317 0.216317 - 7,223,059
7 Aralık 2018 0.216317 0.216317 0.216317 0.216317 - 7,222,765
6 Aralık 2018 0.209802 0.216505 0.208767 0.216317 - 7,222,378
5 Aralık 2018 0.221560 0.222142 0.209750 0.209750 383 7,002,851
4 Aralık 2018 0.123197 0.221601 0.121716 0.221323 404 7,388,768
3 Aralık 2018 0.291446 0.291446 0.121117 0.123289 14 4,115,772
2 Aralık 2018 0.125861 0.295998 0.123202 0.289797 1,283 9,673,829
1 Aralık 2018 0.142679 0.153789 0.118689 0.125962 232 4,204,634
30 Kasım 2018 0.177106 0.178607 0.114188 0.142275 3,315 4,748,830
29 Kasım 2018 0.170695 0.180411 0.125808 0.176692 17,322 5,896,938
28 Kasım 2018 0.118517 0.170853 0.118517 0.169994 18,850 5,673,149
27 Kasım 2018 0.113128 0.119548 0.109889 0.118404 8,857 3,951,222
26 Kasım 2018 0.160296 0.163632 0.109170 0.113199 10,294 3,777,349
25 Kasım 2018 0.174036 0.175052 0.153600 0.160339 10,379 5,350,166
24 Kasım 2018 0.176467 0.192851 0.131465 0.173964 9,063 5,804,565
23 Kasım 2018 0.147425 0.185093 0.142369 0.176594 9,994 5,892,068
22 Kasım 2018 0.147538 0.188230 0.146571 0.148175 608 4,943,703
21 Kasım 2018 0.147653 0.179196 0.141651 0.148077 1,083 4,940,156
20 Kasım 2018 0.167144 0.171641 0.142518 0.147545 414 4,922,243
19 Kasım 2018 0.176376 0.179397 0.146274 0.168120 5,076 5,608,334
18 Kasım 2018 0.165285 0.176305 0.161224 0.176305 12,323 5,881,084
17 Kasım 2018 0.191486 0.191486 0.164220 0.164753 462 5,495,527
16 Kasım 2018 0.176935 0.191430 0.167543 0.191090 582 6,373,784
15 Kasım 2018 0.179039 0.179773 0.165270 0.176988 4,154 5,903,165
14 Kasım 2018 0.217967 0.253794 0.171451 0.178127 6,111 5,940,918
13 Kasım 2018 0.197375 0.219734 0.196271 0.218612 783 7,290,932
12 Kasım 2018 0.208955 0.209433 0.196838 0.198234 271 6,611,014
11 Kasım 2018 0.204103 0.215799 0.197197 0.207675 597 6,925,642
10 Kasım 2018 0.203851 0.205932 0.203633 0.204103 - 6,806,201
9 Kasım 2018 0.209844 0.210818 0.197735 0.203880 299 6,798,490
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Tao

Tao (XTO) is a cryptocurrency. Users are able to generate XTO through the process of mining. Tao has a current supply of 33,393,468 XTO. The last known price of Tao is 0.216317 USD and is up 0.00% over the last 24 hours. More information can be found at http://tao.network/.
Tao Statistics
Tao Price 0.216317 USD
Tao ROI Veri Yok
Market Rank Veri Yok
Piyasa Değeri 7,223,559 USD
24 Hour Volume Veri Yok
Dolaşan Arz 33,393,468 XTO
Toplam Arz 33,393,468 XTO
Maks Arz Veri Yok
All Time High Veri Yok
All Time Low Veri Yok
52 Week High / Low Veri Yok
90 Day High / Low Veri Yok
30 Day High / Low Veri Yok
7 Day High / Low Veri Yok
24 Hour High / Low Veri Yok
Yesterday's High / Low Veri Yok
Yesterday's Open / Close Veri Yok
Yesterday's Change Veri Yok
Yesterday's Volume Veri Yok

The approximate return on investment if purchased at the time of launch (or earliest known price)