×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  4,931Piyasalar:  20,579Piyasa Değeri:  $196,325,780,83724s Hacim:  $56,324,431,143BTC Hakimiyeti:  66.6%
Piyasa Değeri:  $196,325,780,83724s Hacim:  $56,324,431,143BTC Hakimiyeti:  66.6%Kripto Para Birimleri:  4,931Piyasalar:  20,579

TagCoin (TAG)

$0.014893 USD (0.02%)
0.00000206 BTC (0.60%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $95,818.17 USD
    13.27837337 BTC
  • Hacim (24s)
    $? USD
    ? BTC
  • Dolaşan Arz
    6,433,866 TAG
  • Historical data for TagCoin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Dec 13, 2019
    0.014849
    0.014920
    0.014803
    0.014893
    0
    95,818.17
    Dec 12, 2019
    0.016286
    0.016286
    0.014680
    0.014849
    12.53
    95,538.54
    Dec 11, 2019
    0.016286
    0.016286
    0.016286
    0.016286
    0
    104,784
    Dec 10, 2019
    0.016286
    0.016286
    0.016286
    0.016286
    0
    104,784
    Dec 09, 2019
    0.016286
    0.016286
    0.016286
    0.016286
    0
    104,784
    Dec 08, 2019
    0.016286
    0.016286
    0.016286
    0.016286
    0
    104,784
    Dec 07, 2019
    0.016230
    0.016318
    0.016191
    0.016286
    0
    104,784
    Dec 06, 2019
    0.014679
    0.016251
    0.014679
    0.016230
    0.769974
    104,421
    Dec 05, 2019
    0.014345
    0.014899
    0.014300
    0.014679
    0
    94,439.70
    Dec 04, 2019
    0.013519
    0.014929
    0.013251
    0.014371
    0.991624
    92,463.39
    Dec 03, 2019
    0.014326
    0.016180
    0.013511
    0.013523
    42.17
    87,002.46
    Dec 02, 2019
    0.009050
    0.014387
    0.008881
    0.014337
    7.64
    92,241.86
    Dec 01, 2019
    0.009297
    0.009297
    0.008982
    0.009051
    1.27
    58,230.37
    Nov 30, 2019
    0.009231
    0.009325
    0.009230
    0.009297
    0
    59,814.82
    Nov 29, 2019
    0.019910
    0.019910
    0.008883
    0.009231
    26.26
    59,393.20
    Nov 28, 2019
    0.019865
    0.020050
    0.019769
    0.019910
    0
    128,100
    Nov 27, 2019
    0.018838
    0.020086
    0.018283
    0.019865
    1.84
    127,806
    Nov 26, 2019
    0.018803
    0.019088
    0.018125
    0.019088
    5.47
    122,808
    Nov 25, 2019
    0.018803
    0.018803
    0.018803
    0.018803
    0
    120,973
    Nov 24, 2019
    0.019529
    0.019539
    0.018803
    0.018803
    0
    120,973
    Nov 23, 2019
    0.019446
    0.020089
    0.017382
    0.019529
    3.12
    125,645
    Nov 22, 2019
    0.020167
    0.020307
    0.018217
    0.019446
    0
    125,112
    Nov 21, 2019
    0.011780
    0.020852
    0.011493
    0.020167
    19.25
    129,751
    Nov 20, 2019
    0.021872
    0.021872
    0.011751
    0.011793
    1.18
    75,874.01
    Nov 19, 2019
    0.021872
    0.021872
    0.021872
    0.021872
    0
    140,721
    Nov 18, 2019
    0.021872
    0.021872
    0.021872
    0.021872
    0
    140,721
    Nov 17, 2019
    0.021872
    0.021872
    0.021872
    0.021872
    0
    140,721
    Nov 16, 2019
    0.021872
    0.021872
    0.021872
    0.021872
    0
    140,721
    Nov 15, 2019
    0.021872
    0.021872
    0.021872
    0.021872
    0
    140,721
    Nov 14, 2019
    0.021872
    0.021872
    0.021872
    0.021872
    0
    140,721

TagCoin Hakkında

TagCoin (TAG) is a cryptocurrency. Users are able to generate TAG through the process of mining. TagCoin has a current supply of 6,433,865.578. The last known price of TagCoin is $0.014893 USD and is up 0.02% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://tagcoin.org/.

TagCoin İstatistikleri

TagCoin Price
$0.014893 USD
TagCoin ROI
-96.14%
Piyasam Sıralaması
#1424
Piyasa Değeri
$95,818.17 USD
24 Saatlik Hacim
Veri Yok
Dolaşan Arz
6,433,866 TAG
Toplam Arz
6,433,866 TAG
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$4.10 USD
(Dec 01, 2013)
Tüm Zamanlar En Düşük
$0.006651 USD
(Apr 14, 2015)
52 Hafta En Yüksek / En Düşük
$0.056483 USD /
$0.008881 USD
90 Gün En Yüksek / En Düşük
$0.024579 USD /
$0.008881 USD
30 Gün En Yüksek / En Düşük
$0.021872 USD /
$0.008881 USD
7 Gün En Yüksek / En Düşük
$0.016286 USD /
$0.014680 USD
24 Gün En Yüksek / En Düşük
$0.014893 USD /
$0.014893 USD
Dünkü En Yüksek / En Düşük
$0.014920 USD /
$0.014803 USD
Dünkü Açılış / Kapanış
$0.014849 USD /
$0.014893 USD
Dünkü Değişim
$0.000043 USD (0.29%)
Dünkü Hacim
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.