Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
TagCoin TagCoin (TAG)
0.026596 USD (-0.97%)
0.00000508 BTC (0.01%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
171,113 USD
33 BTC
Hacim (24s)
0 USD
0.00 BTC
Dolaşan Arz
6,433,866 TAG

TagCoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
18 Nisan 2019 0.025309 0.026986 0.025309 0.026842 3 172,695
17 Nisan 2019 0.025309 0.025309 0.025309 0.025309 - 162,837
16 Nisan 2019 0.025309 0.025309 0.025309 0.025309 - 162,837
15 Nisan 2019 0.025309 0.025309 0.025309 0.025309 - 162,837
14 Nisan 2019 0.025319 0.025386 0.025055 0.025309 - 162,837
13 Nisan 2019 0.023725 0.025444 0.023640 0.025319 188 162,898
12 Nisan 2019 0.023755 0.023819 0.023229 0.023735 2 152,706
11 Nisan 2019 0.024920 0.025049 0.023495 0.023755 11 152,835
10 Nisan 2019 0.024728 0.025408 0.024632 0.024919 1 160,327
9 Nisan 2019 0.025336 0.025336 0.024622 0.024734 130 159,133
8 Nisan 2019 0.025336 0.025336 0.025336 0.025336 - 163,005
7 Nisan 2019 0.024841 0.025373 0.024820 0.025336 - 163,005
6 Nisan 2019 0.024079 0.025656 0.023978 0.024866 3 159,983
5 Nisan 2019 0.023290 0.040762 0.023290 0.024073 50 154,882
4 Nisan 2019 0.023544 0.023985 0.022869 0.023292 2 149,855
3 Nisan 2019 0.025545 0.026439 0.023149 0.023532 27 151,399
2 Nisan 2019 0.055809 0.056042 0.019005 0.025531 3,158 164,263
1 Nisan 2019 0.021167 0.056483 0.021167 0.055809 13,334 359,070
31 Mart 2019 0.021167 0.021167 0.021167 0.021167 - 136,186
30 Mart 2019 0.021167 0.021167 0.021167 0.021167 - 136,186
29 Mart 2019 0.021167 0.021167 0.021167 0.021167 - 136,186
28 Mart 2019 0.021167 0.021167 0.021167 0.021167 - 136,186
27 Mart 2019 0.021167 0.021167 0.021167 0.021167 - 136,186
26 Mart 2019 0.021167 0.021167 0.021167 0.021167 - 136,186
25 Mart 2019 0.021167 0.021167 0.021167 0.021167 - 136,186
24 Mart 2019 0.021277 0.021304 0.021107 0.021167 - 136,186
23 Mart 2019 0.017441 0.021320 0.017441 0.021287 4 136,958
22 Mart 2019 0.017441 0.017441 0.017441 0.017441 - 112,215
21 Mart 2019 0.017441 0.017441 0.017441 0.017441 - 112,215
20 Mart 2019 0.017441 0.017441 0.017441 0.017441 - 112,215
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About TagCoin

TagCoin (TAG) is a cryptocurrency. Users are able to generate TAG through the process of mining. TagCoin has a current supply of 6,433,866 TAG. The last known price of TagCoin is 0.026596 USD and is down 0.97% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://tagcoin.org/.
TagCoin Statistics
TagCoin Price 0.026596 USD
TagCoin ROI -93.10%
Market Rank #1433
Piyasa Değeri 171,113 USD
24 Hour Volume Veri Yok
Dolaşan Arz 6,433,866 TAG
Toplam Arz 6,433,866 TAG
Maks Arz Veri Yok
All Time High 4.10 USD
(1 Aralık 2013)
All Time Low 0.006651 USD
(14 Nisan 2015)
52 Week High / Low 0.119541 USD /
0.012316 USD
90 Day High / Low 0.056483 USD /
0.012316 USD
30 Day High / Low 0.056483 USD /
0.017441 USD
7 Day High / Low 0.026986 USD /
0.023513 USD
24 Hour High / Low 0.026967 USD /
0.026476 USD
Yesterday's High / Low 0.026986 USD /
0.025309 USD
Yesterday's Open / Close 0.025309 USD /
0.026842 USD
Yesterday's Change $0.001532 USD (+6.05%)
Yesterday's Volume $3 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)