×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  5,048Piyasalar:  20,245Piyasa Değeri:  $238,758,825,52924s Hacim:  $95,830,974,108BTC Hakimiyeti:  65.9%
Piyasa Değeri:  $238,758,825,52924s Hacim:  $95,830,974,108BTC Hakimiyeti:  65.9%Kripto Para Birimleri:  5,048Piyasalar:  20,245

Tael (WABI)

$0.122197 USD (-0.14%)
0.00001412 BTC (0.24%)
0.00073068 ETH (-1.02%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $8,578,211 USD
    991.48330963 BTC
    51,294 ETH
  • Hacim (24s)
    $350,069 USD
    40.46151955 BTC
    2,093 ETH
  • Dolaşan Arz
    70,199,999 WABI
  • Toplam Arz
    100,000,000 WABI
  • Historical data for Tael

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jan 20, 2020
    0.122394
    0.125525
    0.120856
    0.124283
    340,360
    8,724,672
    Jan 19, 2020
    0.130276
    0.130276
    0.119319
    0.122392
    460,830
    8,469,560
    Jan 18, 2020
    0.127742
    0.131916
    0.126227
    0.130340
    417,160
    9,019,532
    Jan 17, 2020
    0.126100
    0.129521
    0.123154
    0.128240
    709,338
    8,874,240
    Jan 16, 2020
    0.139884
    0.146540
    0.123529
    0.126092
    1,119,839
    8,725,595
    Jan 15, 2020
    0.122926
    0.143240
    0.120992
    0.139853
    1,411,918
    9,677,840
    Jan 14, 2020
    0.120913
    0.125413
    0.117940
    0.123187
    579,397
    8,524,509
    Jan 13, 2020
    0.127172
    0.127404
    0.119441
    0.120841
    457,875
    8,362,168
    Jan 12, 2020
    0.124917
    0.127843
    0.123951
    0.126964
    312,561
    8,658,943
    Jan 11, 2020
    0.126586
    0.128459
    0.122592
    0.124947
    429,345
    8,521,367
    Jan 10, 2020
    0.124854
    0.133594
    0.120483
    0.126092
    540,669
    8,599,452
    Jan 09, 2020
    0.128559
    0.132806
    0.122830
    0.124741
    519,299
    8,507,337
    Jan 08, 2020
    0.129940
    0.139182
    0.125421
    0.129031
    1,585,036
    8,799,915
    Jan 07, 2020
    0.137755
    0.142357
    0.129151
    0.129741
    812,937
    8,848,314
    Jan 06, 2020
    0.142134
    0.148778
    0.137619
    0.137774
    775,535
    9,396,185
    Jan 05, 2020
    0.146514
    0.156997
    0.141077
    0.141649
    1,511,356
    9,660,469
    Jan 04, 2020
    0.131242
    0.147857
    0.129899
    0.146531
    855,252
    9,993,436
    Jan 03, 2020
    0.124056
    0.135850
    0.121499
    0.131530
    592,940
    8,970,321
    Jan 02, 2020
    0.129818
    0.133491
    0.121316
    0.124034
    496,252
    8,335,082
    Jan 01, 2020
    0.123653
    0.132979
    0.123157
    0.129825
    495,037
    8,724,265
    Dec 31, 2019
    0.137270
    0.137708
    0.123371
    0.123653
    507,319
    8,309,499
    Dec 30, 2019
    0.141548
    0.144768
    0.136659
    0.137358
    293,328
    9,230,481
    Dec 29, 2019
    0.138650
    0.142138
    0.134693
    0.141548
    502,349
    9,512,005
    Dec 28, 2019
    0.140327
    0.145455
    0.137359
    0.138616
    404,044
    9,314,980
    Dec 27, 2019
    0.133746
    0.142052
    0.133043
    0.140312
    345,098
    9,428,966
    Dec 26, 2019
    0.136029
    0.137717
    0.132832
    0.133748
    167,511
    8,921,003
    Dec 25, 2019
    0.141855
    0.142290
    0.131780
    0.136029
    263,656
    9,073,106
    Dec 24, 2019
    0.138054
    0.145891
    0.136580
    0.141991
    193,829
    9,470,826
    Dec 23, 2019
    0.152412
    0.153842
    0.137388
    0.138052
    215,954
    9,208,046
    Dec 22, 2019
    0.146330
    0.153064
    0.142788
    0.152891
    279,816
    10,167,283
    Dec 21, 2019
    0.152945
    0.153796
    0.144526
    0.146327
    194,158
    9,730,765

Tael Hakkında

Tael (WABI) describes itself as a digital token used in the Tael ecosystem of consumer products. Consumer goods inside the ecosystem are secured from counterfeit attempts through banking-level, tamper-proof NFC smart-labels, which are linked to their digital representations on the blockchain. Consumers touch the label with their smartphones to verify a product’s authenticity, discover the product’s journey along the supply chain, and are rewarded for their purchases with the Tael token. Tael is used as a payment method across the Tael ecosystem and its partners.

Tael İstatistikleri

Tael Price
$0.122197 USD
Tael ROI
-51.12%
Piyasam Sıralaması
#321
Piyasa Değeri
$8,578,211 USD
24 Saatlik Hacim
$350,069 USD
Dolaşan Arz
70,199,999 WABI
Toplam Arz
100,000,000 WABI
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$5.86 USD
(Jan 10, 2018)
Tüm Zamanlar En Düşük
$0.095010 USD
(Dec 15, 2018)
52 Hafta En Yüksek / En Düşük
$0.516951 USD /
$0.095964 USD
90 Gün En Yüksek / En Düşük
$0.226625 USD /
$0.117940 USD
30 Gün En Yüksek / En Düşük
$0.156997 USD /
$0.117940 USD
7 Gün En Yüksek / En Düşük
$0.146540 USD /
$0.118369 USD
24 Gün En Yüksek / En Düşük
$0.125525 USD /
$0.120938 USD
Dünkü En Yüksek / En Düşük
$0.125525 USD /
$0.120856 USD
Dünkü Açılış / Kapanış
$0.122394 USD /
$0.124283 USD
Dünkü Değişim
$0.001889 USD (1.54%)
Dünkü Hacim
$340,360 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.