×
×
Kripto Para Birimleri:  7,108Piyasalar:  29,509Piyasa Değeri:  $350,035,019,82924s Hacim:  $82,447,552,471BTC Hakimiyeti:  57.8%
Piyasa Değeri:  $350,035,019,82924s Hacim:  $82,447,552,471BTC Hakimiyeti:  57.8%Kripto Para Birimleri:  7,108Piyasalar:  29,509

Tael (WABI)

$0.119520 USD (-3.82%)
0.00001091 BTC (-2.90%)
0.00031846 ETH (-1.35%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $10,481,902 USD
    956.50836387 BTC
    27,929 ETH
  • Hacim (24s)
    $1,315,328 USD
    120.02800607 BTC
    3,505 ETH
  • Dolaşan Arz
    87,699,999 WABI
  • Toplam Arz
    100,000,000 WABI
  • Historical data for Tael

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Sep 20, 2020
    0.125285
    0.131626
    0.116224
    0.119332
    1,305,994
    10,465,436
    Sep 19, 2020
    0.124752
    0.125411
    0.121606
    0.125411
    1,142,924
    10,998,561
    Sep 18, 2020
    0.129867
    0.138512
    0.122234
    0.124491
    1,506,825
    10,917,873
    Sep 17, 2020
    0.128752
    0.137310
    0.125057
    0.129867
    1,272,716
    11,389,355
    Sep 16, 2020
    0.129553
    0.133193
    0.121267
    0.128720
    1,417,788
    11,288,769
    Sep 15, 2020
    0.141288
    0.147171
    0.128660
    0.129532
    1,436,062
    11,359,927
    Sep 14, 2020
    0.134845
    0.142729
    0.131023
    0.141153
    1,239,292
    12,379,132
    Sep 13, 2020
    0.153142
    0.153899
    0.130482
    0.134858
    1,422,272
    11,827,030
    Sep 12, 2020
    0.157731
    0.158035
    0.143141
    0.153142
    2,158,111
    13,430,554
    Sep 11, 2020
    0.129263
    0.164344
    0.122976
    0.157566
    3,555,547
    13,739,751
    Sep 10, 2020
    0.126431
    0.133026
    0.122940
    0.129252
    1,209,059
    11,270,796
    Sep 09, 2020
    0.115239
    0.131825
    0.110944
    0.126467
    1,194,316
    11,027,935
    Sep 08, 2020
    0.114848
    0.121074
    0.110187
    0.115265
    1,172,406
    10,051,114
    Sep 07, 2020
    0.123947
    0.125801
    0.106243
    0.114762
    1,118,712
    10,007,251
    Sep 06, 2020
    0.116852
    0.126329
    0.106504
    0.123936
    1,293,865
    10,807,212
    Sep 05, 2020
    0.143884
    0.149692
    0.106159
    0.116852
    2,140,171
    10,189,470
    Sep 04, 2020
    0.132471
    0.149052
    0.126117
    0.143913
    2,398,472
    12,549,242
    Sep 03, 2020
    0.184530
    0.185944
    0.131639
    0.132007
    2,744,575
    11,511,050
    Sep 02, 2020
    0.173320
    0.194048
    0.159936
    0.184769
    3,561,417
    16,111,858
    Sep 01, 2020
    0.189040
    0.189152
    0.170204
    0.172765
    3,303,452
    15,065,094
    Aug 31, 2020
    0.190393
    0.214783
    0.186749
    0.189100
    3,232,098
    16,489,516
    Aug 30, 2020
    0.167777
    0.193915
    0.165161
    0.189869
    3,010,979
    16,556,615
    Aug 29, 2020
    0.161353
    0.171383
    0.155640
    0.167944
    1,710,051
    14,644,705
    Aug 28, 2020
    0.144828
    0.161415
    0.141716
    0.161376
    1,706,972
    14,071,963
    Aug 27, 2020
    0.161503
    0.165025
    0.136051
    0.144915
    2,497,500
    12,636,600
    Aug 26, 2020
    0.156819
    0.164737
    0.154744
    0.161615
    1,628,562
    14,092,811
    Aug 25, 2020
    0.184004
    0.184127
    0.151239
    0.156994
    2,135,758
    13,689,910
    Aug 24, 2020
    0.173453
    0.186496
    0.171393
    0.184043
    2,515,703
    16,048,537
    Aug 23, 2020
    0.172116
    0.175026
    0.162062
    0.173420
    2,428,398
    15,122,219
    Aug 22, 2020
    0.158855
    0.178018
    0.148494
    0.172209
    2,722,779
    15,016,660
    Aug 21, 2020
    0.157539
    0.168669
    0.153315
    0.158886
    2,739,522
    13,854,873

Tael Hakkında

Tael (WABI) describes itself as a digital token used in the Tael ecosystem of consumer products. Consumer goods inside the ecosystem are secured from counterfeit attempts through banking-level, tamper-proof NFC smart-labels, which are linked to their digital representations on the blockchain. Consumers touch the label with their smartphones to verify a product’s authenticity, discover the product’s journey along the supply chain, and are rewarded for their purchases with the Tael token. Tael is used as a payment method across the Tael ecosystem and its partners.

Tael Değeri

Tael Değeri$0.119520 USD
Tael ROI
-52.19%
Piyasam Sıralaması#486
Piyasa Değeri$10,481,902 USD
24 Saatlik Hacim$1,315,328 USD
Dolaşan Arz87,699,999 WABI
Toplam Arz100,000,000 WABI
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$5.86 USD
(Jan 10, 2018)
Tüm Zamanlar En Düşük
$0.043692 USD
(Mar 13, 2020)
52 Hafta En Yüksek / En Düşük
$0.226625 USD /
$0.043692 USD
90 Gün En Yüksek / En Düşük
$0.214783 USD /
$0.096413 USD
30 Gün En Yüksek / En Düşük
$0.214783 USD /
$0.113142 USD
7 Gün En Yüksek / En Düşük
$0.214783 USD /
$0.116652 USD
24 Gün En Yüksek / En Düşük
$0.194048 USD /
$0.116652 USD
Dünkü En Yüksek / En Düşük
$0.131626 USD /
$0.116224 USD
Dünkü Açılış / Kapanış
$0.125285 USD /
$0.119332 USD
Dünkü Değişim$-0.005953 USD (-4.75%)
Dünkü Hacim$1,305,994 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.