Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Tael Tael (WABI)
0.141365 USD (-0.53%)
0.00001328 BTC (-4.15%)
0.00061957 ETH (-2.19%)

Best Place to Buy Crypto

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Piyasa Değeri
8,063,459 USD
758 BTC
35,340 ETH
Hacim (24s)
267,607 USD
25.15 BTC
1,173 ETH
Dolaşan Arz
57,040,106 WABI
Toplam Arz
100,000,000 WABI

Tael için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
15 Temmuz 2019 0.148098 0.148512 0.137805 0.142113 338,823 8,106,122
14 Temmuz 2019 0.170726 0.171664 0.147004 0.148053 296,727 8,444,967
13 Temmuz 2019 0.177297 0.183337 0.166322 0.170657 623,902 9,734,314
12 Temmuz 2019 0.160655 0.199577 0.158307 0.177229 1,399,343 10,109,161
11 Temmuz 2019 0.176936 0.177476 0.157219 0.160310 360,325 9,144,120
10 Temmuz 2019 0.199119 0.200239 0.174398 0.176920 786,037 10,091,517
9 Temmuz 2019 0.200368 0.212435 0.191253 0.199114 1,496,888 11,357,499
8 Temmuz 2019 0.207849 0.241929 0.200742 0.201044 3,171,737 11,467,582
7 Temmuz 2019 0.193248 0.220766 0.191587 0.208057 1,045,112 11,867,572
6 Temmuz 2019 0.195014 0.199429 0.191133 0.193450 696,085 11,034,421
5 Temmuz 2019 0.196610 0.204704 0.191892 0.195096 658,569 11,128,293
4 Temmuz 2019 0.214493 0.216943 0.195907 0.196375 675,985 11,201,247
3 Temmuz 2019 0.208028 0.228040 0.206751 0.214395 1,029,939 12,229,117
2 Temmuz 2019 0.224435 0.227312 0.205399 0.207323 1,275,475 11,825,731
1 Temmuz 2019 0.214193 0.238464 0.214193 0.225183 1,112,176 12,844,465
30 Haziran 2019 0.231238 0.234663 0.214193 0.214193 335,781 12,217,620
29 Haziran 2019 0.224030 0.238071 0.212964 0.231108 567,758 13,182,400
28 Haziran 2019 0.219428 0.236573 0.214386 0.223749 745,407 12,762,668
27 Haziran 2019 0.237560 0.242817 0.214517 0.219428 907,291 12,516,177
26 Haziran 2019 0.264100 0.277550 0.225069 0.237560 1,863,585 13,550,456
25 Haziran 2019 0.267598 0.290426 0.255865 0.264100 1,383,531 15,064,314
24 Haziran 2019 0.272434 0.276573 0.264126 0.267422 653,295 15,253,787
23 Haziran 2019 0.275554 0.310703 0.269032 0.272434 1,511,929 15,377,504
22 Haziran 2019 0.271964 0.297951 0.252021 0.275433 1,329,651 15,546,770
21 Haziran 2019 0.278526 0.284565 0.263027 0.273945 819,844 15,462,775
20 Haziran 2019 0.304957 0.308593 0.274971 0.278348 1,021,281 15,711,328
19 Haziran 2019 0.293950 0.319238 0.292618 0.304986 774,637 17,214,897
18 Haziran 2019 0.302753 0.310474 0.290223 0.293783 420,112 16,582,583
17 Haziran 2019 0.294092 0.312013 0.292848 0.302874 1,031,058 17,095,707
16 Haziran 2019 0.311705 0.313702 0.291759 0.293639 919,362 16,574,411
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Tael Hakkında

Tael (formerly WaBi) describes itself as a digital token for safe consumer products. Through integration with third parties, it aims to allow for a host of use cases through the interchangeability of the loyalty tokens on the blockchain.

Tael’s claims that its first use case is seen in Techrock’s consumer products ecosystem. Techrock applies banking-level, tamper-proof NFC smart-labels to consumer goods, pairing them with their digital representations on the blockchain. Consumers ‘touch’ the label with their smartphones to verify a product’s authenticity, discover the product’s journey along the supply chain, and are rewarded for their purchase.

Techrock aims to provide protection where authenticity matters, such as infant formula, cosmetics, alcohol, and supplements. Tael tokens are used in the loyalty point ecosystem to reward consumers and encourage behavior in the Techrock channel while generating data for all companies in the value chain. Tael’s vision is to bring blockchain based payments into the mainstream..

Tael İstatistikleri
Tael Değeri 0.141365 USD
Tael ROI -89.82%
Piyasam Sıralaması #356
Piyasa Değeri 8,063,459 USD
24 Saatlik Hacim 267,607 USD
Dolaşan Arz 57,040,106 WABI
Toplam Arz 100,000,000 WABI
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 5.86 USD
(10 Ocak 2018)
Tüm Zamanlar En Düşük 0.095185 USD
(15 Aralık 2018)
52 Hafta En Yüksek / En Düşük 0.516951 USD /
0.095185 USD
90 Gün En Yüksek / En Düşük 0.405460 USD /
0.137805 USD
30 Gün En Yüksek / En Düşük 0.319238 USD /
0.137805 USD
7 Gün En Yüksek / En Düşük 0.212435 USD /
0.137805 USD
24 Gün En Yüksek / En Düşük 0.148512 USD /
0.139248 USD
Dünkü En Yüksek / En Düşük 0.148512 USD /
0.137805 USD
Dünkü Açılış / Kapanış 0.148098 USD /
0.142113 USD
Dünkü Değişim $-0.005986 USD (-4.04%)
Dünkü Hacim $338,823 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)