×
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
Kripto Para Birimleri:  5,296Piyasalar:  20,790Piyasa Değeri:  $190,309,060,54524s Hacim:  $102,752,613,483BTC Hakimiyeti:  65.1%
Piyasa Değeri:  $190,309,060,54524s Hacim:  $102,752,613,483BTC Hakimiyeti:  65.1%Kripto Para Birimleri:  5,296Piyasalar:  20,790

TaaS (TAAS)

$0.345983 USD (1.54%)
0.00005117 BTC (1.46%)
0.00240893 ETH (0.56%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $2,818,381 USD
    416.80094747 BTC
    19,623 ETH
  • Hacim (24s)
    $176.39 USD
    0.02608552 BTC
    1.22811673 ETH
  • Dolaşan Arz
    8,146,001 TAAS
  • Historical data for TaaS

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Apr 03, 2020
    0.345752
    0.362600
    0.328417
    0.331483
    191.03
    2,700,262
    Apr 02, 2020
    0.327347
    0.359451
    0.322215
    0.349681
    155.81
    2,848,505
    Apr 01, 2020
    0.306646
    0.342473
    0.301341
    0.327510
    187.10
    2,667,896
    Mar 31, 2020
    0.288616
    0.308807
    0.285450
    0.306646
    139.58
    2,497,935
    Mar 30, 2020
    0.268679
    0.302189
    0.264862
    0.289592
    172.14
    2,359,016
    Mar 29, 2020
    0.321880
    0.326577
    0.268005
    0.270695
    153.78
    2,205,083
    Mar 28, 2020
    0.308977
    0.351713
    0.280145
    0.327820
    203.61
    2,670,418
    Mar 27, 2020
    0.401098
    0.413833
    0.286879
    0.308466
    143.10
    2,512,768
    Mar 26, 2020
    0.370898
    0.407930
    0.366782
    0.407756
    169.42
    3,321,579
    Mar 25, 2020
    0.373035
    0.373035
    0.340959
    0.370898
    238.67
    3,021,338
    Mar 24, 2020
    0.367663
    0.388116
    0.364535
    0.373035
    164.04
    3,038,741
    Mar 23, 2020
    0.335230
    0.374219
    0.335230
    0.367746
    156.32
    2,995,658
    Mar 22, 2020
    0.417090
    0.417090
    0.334727
    0.335230
    158.34
    2,730,783
    Mar 21, 2020
    0.422400
    0.431329
    0.309275
    0.416803
    153.77
    3,395,274
    Mar 20, 2020
    0.443290
    0.503398
    0.405075
    0.422120
    132.66
    3,438,586
    Mar 19, 2020
    0.351681
    0.449083
    0.335424
    0.428118
    175.06
    3,487,454
    Mar 18, 2020
    0.403741
    0.414783
    0.328766
    0.352603
    103.76
    2,872,304
    Mar 17, 2020
    0.346145
    0.414371
    0.330608
    0.405605
    137.29
    3,304,063
    Mar 16, 2020
    0.354252
    0.373018
    0.286612
    0.346067
    108.96
    2,819,062
    Mar 15, 2020
    0.420969
    0.453229
    0.261758
    0.354324
    374.90
    2,886,320
    Mar 14, 2020
    0.371768
    0.519805
    0.348922
    0.420969
    260.01
    3,429,210
    Mar 13, 2020
    0.323701
    0.390104
    0.268800
    0.370099
    132.37
    3,014,828
    Mar 12, 2020
    0.529672
    0.537554
    0.322395
    0.323896
    120.93
    2,638,458
    Mar 11, 2020
    0.610629
    0.624705
    0.505529
    0.529677
    230.35
    4,314,751
    Mar 10, 2020
    0.631938
    0.669857
    0.595985
    0.610645
    182.43
    4,974,317
    Mar 09, 2020
    0.737560
    0.761160
    0.547272
    0.631104
    213.56
    5,140,973
    Mar 08, 2020
    0.505287
    0.779722
    0.436678
    0.767045
    324.69
    6,248,346
    Mar 07, 2020
    0.591416
    0.591416
    0.503387
    0.505246
    215.30
    4,115,734
    Mar 06, 2020
    0.679995
    0.733435
    0.455041
    0.591367
    1,391.69
    4,817,278
    Mar 05, 2020
    0.587588
    0.864256
    0.587588
    0.679995
    1,514.67
    5,539,240
    Mar 04, 2020
    0.589436
    0.593516
    0.584270
    0.587522
    178.69
    4,785,957

TaaS Hakkında

TaaS (TAAS) is a cryptocurrency token and operates on the Ethereum platform. TaaS has a current supply of 8,146,000.779. The last known price of TaaS is $0.345983 USD and is up 1.54% over the last 24 hours. It is currently trading on 1 active market(s) with $176.39 traded over the last 24 hours. More information can be found at https://taas.fund/.

TaaS İstatistikleri

TaaS Price
$0.345983 USD
TaaS ROI
-57.80%
Piyasam Sıralaması
#548
Piyasa Değeri
$2,818,381 USD
24 Saatlik Hacim
$176.39 USD
Dolaşan Arz
8,146,001 TAAS
Toplam Arz
8,146,001 TAAS
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$11.86 USD
(Jan 10, 2018)
Tüm Zamanlar En Düşük
$0.167807 USD
(Dec 08, 2018)
52 Hafta En Yüksek / En Düşük
$1.78 USD /
$0.235702 USD
90 Gün En Yüksek / En Düşük
$0.982896 USD /
$0.261758 USD
30 Gün En Yüksek / En Düşük
$0.779722 USD /
$0.261758 USD
7 Gün En Yüksek / En Düşük
$0.362600 USD /
$0.264862 USD
24 Gün En Yüksek / En Düşük
$0.352299 USD /
$0.328417 USD
Dünkü En Yüksek / En Düşük
$0.362600 USD /
$0.328417 USD
Dünkü Açılış / Kapanış
$0.345752 USD /
$0.331483 USD
Dünkü Değişim
$-0.014269 USD (-4.13%)
Dünkü Hacim
$191.03 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.