Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
TaaS TaaS (TAAS)
0.559060 USD (3.13%)
0.00010554 BTC (1.82%)
0.00320834 ETH (1.44%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
4,554,101 USD
860 BTC
26,135 ETH
Hacim (24s)
11,386 USD
2.15 BTC
65.34 ETH
Dolaşan Arz
8,146,001 TAAS

TaaS için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
19 Nisan 2019 0.535566 0.562178 0.518559 0.558875 20,760 4,552,593
18 Nisan 2019 0.453299 0.576464 0.428114 0.535480 44,840 4,362,018
17 Nisan 2019 0.295457 0.773546 0.279290 0.453296 107,035 3,692,553
16 Nisan 2019 0.268607 0.314551 0.267780 0.295545 1,245 2,407,506
15 Nisan 2019 0.286625 0.305744 0.268505 0.268596 264 2,187,979
14 Nisan 2019 0.254299 0.305270 0.254039 0.286625 9,236 2,334,844
13 Nisan 2019 0.303021 0.308207 0.244759 0.254299 205 2,071,520
12 Nisan 2019 0.262609 0.328283 0.235702 0.303093 1,063 2,469,000
11 Nisan 2019 0.277485 0.278670 0.247851 0.262756 137 2,140,408
10 Nisan 2019 0.291358 0.293229 0.256393 0.277352 7,774 2,259,306
9 Nisan 2019 0.305965 0.305965 0.290189 0.291441 714 2,374,082
8 Nisan 2019 0.313648 0.329792 0.286979 0.305965 4,297 2,492,390
7 Nisan 2019 0.299534 0.327050 0.298238 0.313627 115 2,554,803
6 Nisan 2019 0.291506 0.323948 0.288473 0.299638 1,522 2,440,849
5 Nisan 2019 0.285052 0.297999 0.284399 0.291479 477 2,374,385
4 Nisan 2019 0.288736 0.307369 0.281061 0.285111 2,138 2,322,512
3 Nisan 2019 0.356382 0.358439 0.282181 0.288490 14,500 2,350,043
2 Nisan 2019 0.289552 0.392160 0.289152 0.356569 3,965 2,904,608
1 Nisan 2019 0.309555 0.313738 0.288392 0.289367 440 2,357,187
31 Mart 2019 0.307036 0.310169 0.305738 0.309691 1,477 2,522,747
30 Mart 2019 0.293542 0.319051 0.290572 0.307036 2,061 2,501,115
29 Mart 2019 0.303845 0.309743 0.283391 0.293561 583 2,391,345
28 Mart 2019 0.302502 0.336121 0.299420 0.303845 2,072 2,475,124
27 Mart 2019 0.298268 0.318802 0.285833 0.302502 783 2,464,183
26 Mart 2019 0.298268 0.298268 0.298268 0.298268 - 2,429,695
25 Mart 2019 0.300909 0.301872 0.298268 0.298268 - 2,429,695
24 Mart 2019 0.294961 0.301005 0.277328 0.300482 65 2,447,730
23 Mart 2019 0.290839 0.295236 0.288496 0.294868 623 2,401,998
22 Mart 2019 0.273778 0.301701 0.271518 0.291022 5,135 2,370,666
21 Mart 2019 0.286253 0.287321 0.271120 0.274081 2,853 2,232,664
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About TaaS

TaaS (TAAS) is a cryptocurrency token and operates on the Ethereum platform. TaaS has a current supply of 8,146,001 TAAS. The last known price of TaaS is 0.559060 USD and is up 3.13% over the last 24 hours. It is currently trading on 3 active market(s) with 11,386 USD traded over the last 24 hours. More information can be found at https://taas.fund/.
TaaS Statistics
TaaS Price 0.559060 USD
TaaS ROI -31.81%
Market Rank #490
Piyasa Değeri 4,554,101 USD
24 Hour Volume 11,386 USD
Dolaşan Arz 8,146,001 TAAS
Toplam Arz 8,146,001 TAAS
Maks Arz Veri Yok
All Time High 11.86 USD
(10 Ocak 2018)
All Time Low 0.168119 USD
(8 Aralık 2018)
52 Week High / Low 11.63 USD /
0.168119 USD
90 Day High / Low 0.773546 USD /
0.223967 USD
30 Day High / Low 0.773546 USD /
0.235702 USD
7 Day High / Low 0.773546 USD /
0.244759 USD
24 Hour High / Low 0.562178 USD /
0.518559 USD
Yesterday's High / Low 0.562178 USD /
0.518559 USD
Yesterday's Open / Close 0.535566 USD /
0.558875 USD
Yesterday's Change $0.023308 USD (+4.35%)
Yesterday's Volume $20,760 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)