×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,849Piyasalar:  20,850Piyasa Değeri:  $198,088,921,13624s Hacim:  $111,411,685,685BTC Hakimiyeti:  66.4%
Piyasa Değeri:  $198,088,921,13624s Hacim:  $111,411,685,685BTC Hakimiyeti:  66.4%Kripto Para Birimleri:  4,849Piyasalar:  20,850

T.OS (TOSC)

$0.008950 USD (-4.03%)
0.00000123 BTC (0.80%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $? USD
    ? BTC
  • Hacim (24s)
    $89,895.03 USD
    12.34216648 BTC
  • Dolaşan Arz
    ? TOSC
  • Toplam Arz
    2,086,591,663 TOSC
  • Historical data for T.OS

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 21, 2019
    0.009963
    0.010404
    0.009241
    0.009320
    1,034.27
    0
    Nov 20, 2019
    0.010256
    0.010353
    0.009939
    0.009963
    4,051.47
    0
    Nov 19, 2019
    0.010386
    0.010531
    0.009907
    0.010256
    8,209.44
    0
    Nov 18, 2019
    0.010940
    0.010978
    0.010241
    0.010381
    99,030.44
    0
    Nov 17, 2019
    0.010690
    0.010954
    0.010575
    0.010938
    221.54
    0
    Nov 16, 2019
    0.010434
    0.010765
    0.010408
    0.010690
    8,596.29
    0
    Nov 15, 2019
    0.010807
    0.010837
    0.010382
    0.010432
    93,483.84
    0
    Nov 14, 2019
    0.011010
    0.011034
    0.010775
    0.010807
    51,257.70
    0
    Nov 13, 2019
    0.011018
    0.011056
    0.010944
    0.011011
    31,959.63
    0
    Nov 12, 2019
    0.011040
    0.011177
    0.010863
    0.011016
    34,366.84
    0
    Nov 11, 2019
    0.011298
    0.011356
    0.010117
    0.011039
    20,061.29
    0
    Nov 10, 2019
    0.010831
    0.011362
    0.010826
    0.011298
    41,003.04
    0
    Nov 09, 2019
    0.010492
    0.011038
    0.010269
    0.010832
    27,628.32
    0
    Nov 08, 2019
    0.011478
    0.011495
    0.010133
    0.010407
    45,543.47
    0
    Nov 07, 2019
    0.011880
    0.011941
    0.011319
    0.011482
    104,954
    0
    Nov 06, 2019
    0.011870
    0.011999
    0.009505
    0.011884
    3,146.42
    0
    Nov 05, 2019
    0.011956
    0.012021
    0.008466
    0.011871
    34,697.30
    0
    Nov 04, 2019
    0.011799
    0.012074
    0.011671
    0.011956
    67,576.19
    0
    Nov 03, 2019
    0.011847
    0.012067
    0.011675
    0.011812
    7,001.09
    0
    Nov 02, 2019
    0.011893
    0.012065
    0.011721
    0.011841
    33,631.45
    0
    Nov 01, 2019
    0.011044
    0.012155
    0.010794
    0.011893
    27,308.89
    0
    Oct 31, 2019
    0.010601
    0.011546
    0.010384
    0.011052
    46,607.60
    0
    Oct 30, 2019
    0.010871
    0.011487
    0.009857
    0.010602
    64,114.45
    0
    Oct 29, 2019
    0.011512
    0.012999
    0.010261
    0.010688
    158,461
    0
    Oct 28, 2019
    0.012034
    0.012565
    0.011491
    0.011598
    118,622
    0
    Oct 27, 2019
    0.011944
    0.012565
    0.011393
    0.012233
    192,956
    0
    Oct 26, 2019
    0.010743
    0.013008
    0.009842
    0.011944
    317,701
    0
    Oct 25, 2019
    0.009970
    0.011308
    0.009259
    0.010747
    115,362
    0
    Oct 24, 2019
    0.009963
    0.010640
    0.009811
    0.009970
    58,992.34
    0
    Oct 23, 2019
    0.010896
    0.010933
    0.009808
    0.009955
    153,085
    0
    Oct 22, 2019
    0.011167
    0.011274
    0.010893
    0.010896
    23,233.86
    0

T.OS Hakkında

T.OS (TOSC) is a cryptocurrency. Users are able to generate TOSC through the process of mining. T.OS has a current supply of 2,086,591,663.383 with ? in circulation. The last known price of T.OS is $0.008950 USD and is down -4.03% over the last 24 hours. It is currently trading on 2 active market(s) with $89,895.03 traded over the last 24 hours. More information can be found at http://www.tosblock.com.

T.OS İstatistikleri

T.OS Price
$0.008950 USD
T.OS ROI
-24.40%
Piyasam Sıralaması
#2124
Piyasa Değeri
Veri Yok
24 Saatlik Hacim
$89,895.03 USD
Dolaşan Arz
Veri Yok
Toplam Arz
2,086,591,663 TOSC
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.031334 USD
(Oct 10, 2019)
Tüm Zamanlar En Düşük
$0.004584 USD
(Apr 01, 2019)
52 Hafta En Yüksek / En Düşük
$0.031334 USD /
$0.004584 USD
90 Gün En Yüksek / En Düşük
$0.031334 USD /
$0.008466 USD
30 Gün En Yüksek / En Düşük
$0.013008 USD /
$0.008466 USD
7 Gün En Yüksek / En Düşük
$0.010978 USD /
$0.008503 USD
24 Gün En Yüksek / En Düşük
$0.009769 USD /
$0.008503 USD
Dünkü En Yüksek / En Düşük
$0.010404 USD /
$0.009241 USD
Dünkü Açılış / Kapanış
$0.009963 USD /
$0.009320 USD
Dünkü Değişim
$-0.000644 USD (-6.46%)
Dünkü Hacim
$1,034.27 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.