×
×
Kripto Para Birimleri:  5,705Piyasalar:  22,769Piyasa Değeri:  $272,151,918,75524s Hacim:  $66,589,024,949BTC Hakimiyeti:  62.8%
Piyasa Değeri:  $272,151,918,75524s Hacim:  $66,589,024,949BTC Hakimiyeti:  62.8%Kripto Para Birimleri:  5,705Piyasalar:  22,769

Synthetix Network Token (SNX)

$2.75 USD (13.03%)
0.00029616 BTC (12.85%)
0.01142407 ETH (11.12%)
Satın Al
Takas
Kumar
Play Now
  • Piyasa Değeri
    $238,747,643 USD
    25,699 BTC
    991,303 ETH
  • Hacim (24s)
    $9,911,898 USD
    1,067 BTC
    41,155 ETH
  • Dolaşan Arz
    86,773,183 SNX
  • Toplam Arz
    190,075,446 SNX
  • Historical data for Synthetix Network Token

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jul 07, 2020
    2.45
    2.54
    2.41
    2.54
    7,749,032
    220,146,895
    Jul 06, 2020
    2.49
    2.64
    2.45
    2.46
    11,726,000
    213,115,134
    Jul 05, 2020
    2.40
    2.49
    2.39
    2.49
    7,405,750
    216,081,989
    Jul 04, 2020
    2.54
    2.54
    2.25
    2.40
    8,520,601
    208,219,215
    Jul 03, 2020
    2.49
    2.56
    2.40
    2.53
    11,682,745
    219,416,607
    Jul 02, 2020
    2.30
    2.48
    2.21
    2.48
    14,348,660
    215,561,544
    Jul 01, 2020
    1.94
    2.31
    1.93
    2.30
    15,533,448
    199,609,972
    Jun 30, 2020
    1.81
    1.95
    1.80
    1.94
    6,893,206
    168,167,735
    Jun 29, 2020
    1.79
    1.85
    1.77
    1.81
    8,047,270
    156,933,486
    Jun 28, 2020
    1.69
    1.80
    1.64
    1.79
    5,877,183
    155,451,821
    Jun 27, 2020
    1.89
    1.89
    1.66
    1.69
    4,947,008
    146,554,107
    Jun 26, 2020
    1.86
    1.89
    1.84
    1.89
    8,235,359
    163,607,528
    Jun 25, 2020
    1.90
    1.91
    1.75
    1.86
    8,724,805
    161,322,235
    Jun 24, 2020
    1.57
    2.06
    1.57
    1.90
    10,446,759
    165,159,917
    Jun 23, 2020
    1.49
    1.59
    1.49
    1.57
    4,798,628
    135,909,389
    Jun 22, 2020
    1.39
    1.49
    1.39
    1.49
    7,376,834
    129,576,403
    Jun 21, 2020
    1.39
    1.42
    1.32
    1.40
    6,118,828
    262,617,757
    Jun 20, 2020
    1.36
    1.45
    1.35
    1.39
    7,928,547
    260,788,023
    Jun 19, 2020
    1.15
    1.52
    1.14
    1.36
    6,446,817
    254,894,128
    Jun 18, 2020
    1.10
    1.15
    1.10
    1.15
    2,250,883
    215,213,070
    Jun 17, 2020
    1.11
    1.12
    1.08
    1.10
    2,416,337
    206,031,990
    Jun 16, 2020
    1.09
    1.12
    1.06
    1.11
    2,281,822
    209,057,607
    Jun 15, 2020
    1.14
    1.15
    1.04
    1.09
    2,395,543
    204,088,495
    Jun 14, 2020
    1.14
    1.17
    1.11
    1.14
    3,818,778
    214,180,176
    Jun 13, 2020
    1.07
    1.17
    1.06
    1.14
    1,915,513
    214,541,583
    Jun 12, 2020
    0.998334
    1.07
    0.993914
    1.07
    2,638,097
    200,548,804
    Jun 11, 2020
    1.05
    1.08
    0.981004
    0.999099
    3,666,393
    187,667,919
    Jun 10, 2020
    0.931812
    1.14
    0.922853
    1.05
    2,413,296
    196,653,357
    Jun 09, 2020
    0.917614
    0.940124
    0.898986
    0.930938
    1,487,320
    173,908,742
    Jun 08, 2020
    0.889559
    0.918087
    0.881334
    0.916819
    1,410,667
    171,268,290

Synthetix Network Token Hakkında

What is Synthetix?

Synthetix is a derivatives liquidity protocol on Ethereum that enables the issuance and trading of synthetic assets. Each synthetic asset (or Synth) is an ERC20 token which tracks the price of an external asset; for example, each sUSD token tracks the price of the US dollar (and unlike the other synthetic assets, is fixed at 1). A wide variety of Synths exists within Synthetix, including fiat currencies, cryptocurrencies, commodities, and inverse indexes. In principle, the system can support any asset with a clear price and provides on-chain exposure to an unlimited range of real-world assets. The protocol will enable a variety of trading features including binary options, futures, and more.

How does Synthetix work?

Synthetix is otherwise composed of a smart contract infrastructure and a set of incentives that maintains Synth prices. It is underpinned by the value of the Synthetix Network Token (SNX). SNX acts as collateral; staking a proportional value of SNX is required to mint Synths. Stakers are rewarded for supporting the system with a pro-rata share of the fees generated by activity in the system. The value of SNX is thus directly connected with the usage of the network it collateralizes.

This mechanism allows Synthetix to support instantaneous, near-frictionless conversion between different flavors of Synths without the liquidity and slippage issues experienced by other decentralized exchanges. The resulting network of tokens supports an extensive set of use cases including trading, loans, payments, remittance, eCommerce, and more.

Synthetix was launched in late 2017, originally under the name of Havven (HAV).

Synthetix Network Token İstatistikleri

Synthetix Network Token Price$2.75 USD
Synthetix Network Token ROI
505.84%
Piyasam Sıralaması#41
Piyasa Değeri$238,747,643 USD
24 Saatlik Hacim$9,911,898 USD
Dolaşan Arz86,773,183 SNX
Toplam Arz190,075,446 SNX
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$2.75 USD
(Jul 08, 2020)
Tüm Zamanlar En Düşük
$0.032420 USD
(Jan 05, 2019)
52 Hafta En Yüksek / En Düşük
$2.75 USD /
$0.213379 USD
90 Gün En Yüksek / En Düşük
$2.75 USD /
$0.627641 USD
30 Gün En Yüksek / En Düşük
$2.75 USD /
$0.898986 USD
7 Gün En Yüksek / En Düşük
$2.75 USD /
$2.00 USD
24 Gün En Yüksek / En Düşük
$2.75 USD /
$2.41 USD
Dünkü En Yüksek / En Düşük
$2.54 USD /
$2.41 USD
Dünkü Açılış / Kapanış
$2.45 USD /
$2.54 USD
Dünkü Değişim$0.090435 USD (3.70%)
Dünkü Hacim$7,749,032 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.