×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  4,930Piyasalar:  20,561Piyasa Değeri:  $197,284,381,92324s Hacim:  $59,088,158,036BTC Hakimiyeti:  66.6%
Piyasa Değeri:  $197,284,381,92324s Hacim:  $59,088,158,036BTC Hakimiyeti:  66.6%Kripto Para Birimleri:  4,930Piyasalar:  20,561

Synthetix Network Token (SNX)

$1.36 USD (4.39%)
0.00018754 BTC (3.92%)
0.00939309 ETH (4.17%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $206,984,989 USD
    28,502 BTC
    1,427,564 ETH
  • Hacim (24s)
    $233,701 USD
    32.18094084 BTC
    1,612 ETH
  • Dolaşan Arz
    151,980,154 SNX
  • Toplam Arz
    157,674,279 SNX
  • Historical data for Synthetix Network Token

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Dec 12, 2019
    1.30
    1.41
    1.27
    1.38
    340,680
    209,531,711
    Dec 11, 2019
    1.24
    1.35
    1.20
    1.30
    259,618
    194,355,524
    Dec 10, 2019
    1.31
    1.33
    1.19
    1.24
    188,178
    185,046,679
    Dec 09, 2019
    1.27
    1.37
    1.25
    1.31
    176,499
    195,826,168
    Dec 08, 2019
    1.29
    1.31
    1.17
    1.27
    351,720
    189,748,697
    Dec 07, 2019
    1.26
    1.30
    1.24
    1.30
    85,042.43
    194,018,167
    Dec 06, 2019
    1.25
    1.33
    1.24
    1.26
    167,087
    188,365,670
    Dec 05, 2019
    1.27
    1.36
    1.17
    1.25
    320,971
    186,803,655
    Dec 04, 2019
    1.37
    1.39
    1.27
    1.27
    394,158
    188,994,868
    Dec 03, 2019
    1.31
    1.42
    1.31
    1.37
    412,216
    203,362,026
    Dec 02, 2019
    1.26
    1.34
    1.09
    1.31
    392,157
    194,518,090
    Dec 01, 2019
    1.37
    1.37
    1.21
    1.26
    214,379
    187,130,483
    Nov 30, 2019
    1.34
    1.37
    1.26
    1.37
    281,982
    203,231,235
    Nov 29, 2019
    1.45
    1.46
    1.32
    1.34
    255,514
    199,255,188
    Nov 28, 2019
    1.43
    1.57
    1.42
    1.45
    572,830
    214,543,025
    Nov 27, 2019
    1.36
    1.47
    1.35
    1.43
    417,401
    209,378,670
    Nov 26, 2019
    1.40
    1.46
    1.31
    1.37
    433,836
    201,113,363
    Nov 25, 2019
    1.50
    1.51
    1.22
    1.40
    663,379
    205,604,788
    Nov 24, 2019
    1.26
    1.57
    1.25
    1.50
    722,839
    220,078,089
    Nov 23, 2019
    1.16
    1.29
    1.13
    1.26
    263,310
    184,819,890
    Nov 22, 2019
    1.10
    1.20
    1.03
    1.16
    630,614
    170,256,602
    Nov 21, 2019
    1.21
    1.24
    1.01
    1.10
    737,633
    161,838,473
    Nov 20, 2019
    1.15
    1.28
    1.15
    1.21
    732,815
    176,356,994
    Nov 19, 2019
    1.06
    1.25
    1.02
    1.15
    702,327
    166,894,389
    Nov 18, 2019
    1.09
    1.11
    1.01
    1.06
    315,142
    154,053,757
    Nov 17, 2019
    0.954231
    1.12
    0.953748
    1.09
    609,188
    158,866,037
    Nov 16, 2019
    0.851583
    0.979575
    0.849793
    0.954231
    232,568
    138,528,428
    Nov 15, 2019
    0.846085
    0.872597
    0.798376
    0.852970
    118,692
    123,828,118
    Nov 14, 2019
    0.835302
    0.959373
    0.826010
    0.845679
    232,863
    122,768,835
    Nov 13, 2019
    0.832689
    0.843008
    0.812288
    0.835259
    57,746.83
    120,051,385

Synthetix Network Token Hakkında

Synthetix Network Token (SNX) is a cryptocurrency token and operates on the Ethereum platform. Synthetix Network Token has a current supply of 157,674,278.846 with 151,980,154.236 in circulation. The last known price of Synthetix Network Token is $1.36 USD and is up 4.39% over the last 24 hours. It is currently trading on 7 active market(s) with $233,701.122 traded over the last 24 hours. More information can be found at https://www.synthetix.io/.

Synthetix Network Token İstatistikleri

Synthetix Network Token Price
$1.36 USD
Synthetix Network Token ROI
199.95%
Piyasam Sıralaması
#36
Piyasa Değeri
$206,984,989 USD
24 Saatlik Hacim
$233,701 USD
Dolaşan Arz
151,980,154 SNX
Toplam Arz
157,674,279 SNX
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$1.57 USD
(Nov 24, 2019)
Tüm Zamanlar En Düşük
$0.032420 USD
(Jan 05, 2019)
52 Hafta En Yüksek / En Düşük
$1.57 USD /
$0.032578 USD
90 Gün En Yüksek / En Düşük
$1.57 USD /
$0.384819 USD
30 Gün En Yüksek / En Düşük
$1.57 USD /
$0.798376 USD
7 Gün En Yüksek / En Düşük
$1.41 USD /
$1.17 USD
24 Gün En Yüksek / En Düşük
$1.41 USD /
$1.29 USD
Dünkü En Yüksek / En Düşük
$1.41 USD /
$1.27 USD
Dünkü Açılış / Kapanış
$1.30 USD /
$1.38 USD
Dünkü Değişim
$0.086787 USD (6.69%)
Dünkü Hacim
$340,680 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.