×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,901Piyasalar:  20,781Piyasa Değeri:  $200,716,136,10424s Hacim:  $55,796,283,182BTC Hakimiyeti:  66.8%
Piyasa Değeri:  $200,716,136,10424s Hacim:  $55,796,283,182BTC Hakimiyeti:  66.8%Kripto Para Birimleri:  4,901Piyasalar:  20,781

Synergy (SNRG)

$0.023756 USD (0.00%)
0.00000321 BTC (-0.04%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $116,350 USD
    15.69746100 BTC
  • Hacim (24s)
    $? USD
    ? BTC
  • Dolaşan Arz
    4,897,672 SNRG
  • Historical data for Synergy

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Dec 05, 2019
    0.023756
    0.023756
    0.023756
    0.023756
    0
    116,350
    Dec 04, 2019
    0.023756
    0.023756
    0.023756
    0.023756
    0
    116,350
    Dec 03, 2019
    0.023756
    0.023756
    0.023756
    0.023756
    0
    116,350
    Dec 02, 2019
    0.023756
    0.023756
    0.023756
    0.023756
    0
    116,350
    Dec 01, 2019
    0.023756
    0.023756
    0.023756
    0.023756
    0
    116,350
    Nov 30, 2019
    0.023756
    0.023756
    0.023756
    0.023756
    0
    116,350
    Nov 29, 2019
    0.023756
    0.023756
    0.023756
    0.023756
    0
    116,350
    Nov 28, 2019
    0.023756
    0.023756
    0.023756
    0.023756
    0
    116,350
    Nov 27, 2019
    0.023756
    0.023756
    0.023756
    0.023756
    0
    116,350
    Nov 26, 2019
    0.023756
    0.023756
    0.023756
    0.023756
    0
    116,350
    Nov 25, 2019
    0.023756
    0.023756
    0.023756
    0.023756
    0
    116,350
    Nov 24, 2019
    0.023756
    0.023756
    0.023756
    0.023756
    0
    116,350
    Nov 23, 2019
    0.023756
    0.023756
    0.023756
    0.023756
    0
    116,350
    Nov 22, 2019
    0.023756
    0.023756
    0.023756
    0.023756
    0
    116,350
    Nov 21, 2019
    0.023756
    0.023756
    0.023756
    0.023756
    0
    116,350
    Nov 20, 2019
    0.023756
    0.023756
    0.023756
    0.023756
    0
    116,350
    Nov 19, 2019
    0.023756
    0.023756
    0.023756
    0.023756
    0
    116,350
    Nov 18, 2019
    0.023756
    0.023756
    0.023756
    0.023756
    0
    116,350
    Nov 17, 2019
    0.023756
    0.023756
    0.023756
    0.023756
    0
    116,350
    Nov 16, 2019
    0.023756
    0.023756
    0.023756
    0.023756
    0
    116,350
    Nov 15, 2019
    0.023756
    0.023756
    0.023756
    0.023756
    0
    116,350
    Nov 14, 2019
    0.023756
    0.023756
    0.023756
    0.023756
    0
    116,350
    Nov 13, 2019
    0.023756
    0.023756
    0.023756
    0.023756
    0
    116,350
    Nov 12, 2019
    0.023756
    0.023756
    0.023756
    0.023756
    0
    116,350
    Nov 11, 2019
    0.023756
    0.023756
    0.023756
    0.023756
    0
    116,350
    Nov 10, 2019
    0.023756
    0.023756
    0.023756
    0.023756
    0
    116,350
    Nov 09, 2019
    0.023756
    0.023756
    0.023756
    0.023756
    0
    116,350
    Nov 08, 2019
    0.025012
    0.025046
    0.023754
    0.023756
    0
    116,350
    Nov 07, 2019
    0.025303
    0.025303
    0.024840
    0.025022
    6.57
    122,548
    Nov 06, 2019
    0.025303
    0.025303
    0.025303
    0.025303
    0
    123,927

Synergy Hakkında

Synergy (SNRG) is a cryptocurrency. Synergy has a current supply of 4,897,671.655. The last known price of Synergy is $0.023756 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://www.synergycoin.com/.

Synergy İstatistikleri

Synergy Price
$0.023756 USD
Synergy ROI
27.58%
Piyasam Sıralaması
#1396
Piyasa Değeri
$116,350 USD
24 Saatlik Hacim
Veri Yok
Dolaşan Arz
4,897,672 SNRG
Toplam Arz
4,897,672 SNRG
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$7.32 USD
(Jan 07, 2018)
Tüm Zamanlar En Düşük
$0.003472 USD
(Jul 06, 2015)
52 Hafta En Yüksek / En Düşük
$0.050358 USD /
$0.010288 USD
90 Gün En Yüksek / En Düşük
$0.029458 USD /
$0.021524 USD
30 Gün En Yüksek / En Düşük
$0.025303 USD /
$0.023754 USD
7 Gün En Yüksek / En Düşük
$0.023756 USD /
$0.023756 USD
24 Gün En Yüksek / En Düşük
$0.023756 USD /
$0.023756 USD
Dünkü En Yüksek / En Düşük
$0.023756 USD /
$0.023756 USD
Dünkü Açılış / Kapanış
$0.023756 USD /
$0.023756 USD
Dünkü Değişim
$0 USD (0.00%)
Dünkü Hacim
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.