×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,844Piyasalar:  20,798Piyasa Değeri:  $208,319,138,40424s Hacim:  $77,231,737,158BTC Hakimiyeti:  66.2%
Piyasa Değeri:  $208,319,138,40424s Hacim:  $77,231,737,158BTC Hakimiyeti:  66.2%Kripto Para Birimleri:  4,844Piyasalar:  20,798

Swipe (SXP)

$1.20 USD (-1.94%)
0.00015716 BTC (3.20%)
0.00747546 ETH (7.45%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $73,343,786 USD
    9,608 BTC
    457,019 ETH
  • Hacim (24s)
    $32,590,705 USD
    4,269 BTC
    203,079 ETH
  • Dolaşan Arz
    61,135,911 SXP
  • Toplam Arz
    300,000,000 SXP
  • Historical data for Swipe

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 20, 2019
    1.28
    1.28
    1.22
    1.22
    33,875,492
    74,784,732
    Nov 19, 2019
    1.33
    1.36
    1.27
    1.28
    26,374,896
    78,003,899
    Nov 18, 2019
    1.35
    1.36
    1.31
    1.33
    29,371,455
    81,446,038
    Nov 17, 2019
    1.35
    1.38
    1.34
    1.35
    27,302,729
    82,643,267
    Nov 16, 2019
    1.27
    1.36
    1.26
    1.35
    21,900,844
    82,723,214
    Nov 15, 2019
    1.29
    1.29
    1.26
    1.27
    25,632,179
    77,754,896
    Nov 14, 2019
    1.29
    1.30
    1.28
    1.29
    27,161,141
    78,589,645
    Nov 13, 2019
    1.29
    1.30
    1.28
    1.29
    24,363,080
    78,990,315
    Nov 12, 2019
    1.32
    1.32
    1.28
    1.29
    28,635,746
    78,888,339
    Nov 11, 2019
    1.35
    1.35
    1.30
    1.31
    37,947,791
    80,383,563
    Nov 10, 2019
    1.28
    1.36
    1.24
    1.35
    44,407,770
    82,722,727
    Nov 09, 2019
    1.31
    1.33
    1.28
    1.28
    24,190,582
    78,553,107
    Nov 08, 2019
    1.23
    1.34
    1.22
    1.31
    35,558,711
    80,231,778
    Nov 07, 2019
    1.24
    1.25
    1.21
    1.23
    29,740,793
    75,169,831
    Nov 06, 2019
    1.10
    1.26
    1.09
    1.24
    27,957,846
    75,908,018
    Nov 05, 2019
    1.11
    1.15
    1.07
    1.10
    30,047,719
    67,139,666
    Nov 04, 2019
    1.17
    1.17
    1.11
    1.11
    22,769,718
    68,036,971
    Nov 03, 2019
    1.15
    1.21
    1.02
    1.17
    15,527,294
    71,509,300
    Nov 02, 2019
    1.14
    1.21
    1.03
    1.15
    14,445,691
    70,567,981
    Nov 01, 2019
    1.13
    1.23
    1.02
    1.14
    11,912,323
    69,769,626
    Oct 31, 2019
    1.26
    1.37
    0.773201
    1.13
    398,963
    68,866,493
    Oct 30, 2019
    1.46
    1.52
    1.00
    1.26
    520,066
    76,859,578
    Oct 29, 2019
    1.67
    1.69
    1.35
    1.44
    2,455,158
    88,018,686
    Oct 28, 2019
    1.71
    1.74
    1.64
    1.66
    3,566,238
    101,571,682
    Oct 27, 2019
    1.77
    1.82
    1.67
    1.71
    2,142,506
    104,383,049
    Oct 26, 2019
    1.84
    2.06
    1.76
    1.77
    450,065
    108,305,020
    Oct 25, 2019
    1.89
    2.10
    1.80
    1.84
    2,578,798
    112,730,680
    Oct 24, 2019
    1.93
    1.94
    1.87
    1.89
    11,823,594
    115,614,669
    Oct 23, 2019
    2.07
    2.09
    1.92
    1.93
    67,066,908
    117,895,108
    Oct 22, 2019
    2.11
    2.12
    2.07
    2.07
    58,881,498
    126,378,904
    Oct 21, 2019
    2.12
    2.13
    2.11
    2.11
    52,887,360
    129,058,734

Swipe Hakkında

The Swipe Wallet has been designed to require Swipe Tokens SXP to perform all functions of the Wallet. Users on the Swipe Wallet will be able to buy, sell, and pay with their cryptocurrencies to fiat directly within the wallet application as well as purchase Gift Cards and make instant exchanges between all supported assets.

Users will be able to use their SXP tokens at launch with tiered benefits based on the SXP balance in the Wallet Contract. All Swipe Wallets require a 1 SXP deposit to activate and utilize on-chain functions based on an audited Smart Wallet-Contract to perform its duties. The protocol has been designed and built on Ethereum.

Swipe İstatistikleri

Swipe Price
$1.20 USD
Swipe ROI
499.84%
Piyasam Sıralaması
#63
Piyasa Değeri
$73,343,786 USD
24 Saatlik Hacim
$32,590,705 USD
Dolaşan Arz
61,135,911 SXP
Toplam Arz
300,000,000 SXP
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$2.13 USD
(Oct 21, 2019)
Tüm Zamanlar En Düşük
$0.204736 USD
(Aug 31, 2019)
52 Hafta En Yüksek / En Düşük
$2.13 USD /
$0.204736 USD
90 Gün En Yüksek / En Düşük
$2.13 USD /
$0.204736 USD
30 Gün En Yüksek / En Düşük
$2.10 USD /
$0.773201 USD
7 Gün En Yüksek / En Düşük
$1.38 USD /
$1.19 USD
24 Gün En Yüksek / En Düşük
$1.23 USD /
$1.19 USD
Dünkü En Yüksek / En Düşük
$1.28 USD /
$1.22 USD
Dünkü Açılış / Kapanış
$1.28 USD /
$1.22 USD
Dünkü Değişim
$-0.052656 USD (-4.13%)
Dünkü Hacim
$33,875,492 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.