×
×
Kripto Para Birimleri:  5,709Piyasalar:  23,107Piyasa Değeri:  $271,770,937,74224s Hacim:  $50,752,705,456BTC Hakimiyeti:  62.6%
Piyasa Değeri:  $271,770,937,74224s Hacim:  $50,752,705,456BTC Hakimiyeti:  62.6%Kripto Para Birimleri:  5,709Piyasalar:  23,107

SwftCoin (SWFTC)

$0.001110 USD (4.13%)
0.00000012 BTC (4.04%)
0.00000464 ETH (4.15%)
Satın Al
Takas
Kumar
Play Now
  • Piyasa Değeri
    $4,447,165 USD
    482.09922088 BTC
    18,602 ETH
  • Hacim (24s)
    $6,852,366 USD
    742.83729575 BTC
    28,663 ETH
  • Dolaşan Arz
    4,004,999,999 SWFTC
  • Toplam Arz
    10,000,000,000 SWFTC
  • Historical data for SwftCoin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jul 10, 2020
    0.001040
    0.001102
    0.001018
    0.001102
    7,708,788
    4,413,885
    Jul 09, 2020
    0.001028
    0.001067
    0.001020
    0.001032
    7,047,819
    4,134,658
    Jul 08, 2020
    0.001028
    0.001045
    0.001013
    0.001027
    5,246,235
    4,114,185
    Jul 07, 2020
    0.001026
    0.001060
    0.000990
    0.001026
    6,711,257
    4,111,061
    Jul 06, 2020
    0.001032
    0.001050
    0.001013
    0.001032
    9,527,681
    4,131,566
    Jul 05, 2020
    0.001008
    0.001044
    0.000991
    0.001032
    8,402,951
    4,134,450
    Jul 04, 2020
    0.001007
    0.001029
    0.001000
    0.001008
    9,197,029
    4,037,797
    Jul 03, 2020
    0.001029
    0.001050
    0.001000
    0.001003
    6,285,739
    4,018,225
    Jul 02, 2020
    0.001049
    0.001055
    0.001004
    0.001026
    3,159,748
    4,108,480
    Jul 01, 2020
    0.001047
    0.001060
    0.001025
    0.001053
    8,908,846
    4,217,706
    Jun 30, 2020
    0.001036
    0.001090
    0.001026
    0.001045
    11,647,059
    4,185,616
    Jun 29, 2020
    0.001041
    0.001047
    0.001006
    0.001036
    10,612,900
    4,147,332
    Jun 28, 2020
    0.001032
    0.001063
    0.001012
    0.001041
    8,450,150
    4,169,309
    Jun 27, 2020
    0.001040
    0.001120
    0.001021
    0.001032
    9,075,204
    4,134,432
    Jun 26, 2020
    0.001064
    0.001101
    0.001035
    0.001040
    9,148,552
    4,164,756
    Jun 25, 2020
    0.001070
    0.001079
    0.001029
    0.001066
    6,490,840
    4,269,290
    Jun 24, 2020
    0.001122
    0.001147
    0.001043
    0.001069
    8,165,711
    4,280,091
    Jun 23, 2020
    0.001102
    0.001143
    0.001092
    0.001122
    15,040,260
    4,491,970
    Jun 22, 2020
    0.001111
    0.001178
    0.001063
    0.001114
    13,354,501
    4,461,421
    Jun 21, 2020
    0.001292
    0.001314
    0.001100
    0.001110
    13,238,853
    4,443,840
    Jun 20, 2020
    0.001212
    0.001423
    0.001115
    0.001291
    14,776,938
    5,169,886
    Jun 19, 2020
    0.000993
    0.001216
    0.000984
    0.001212
    5,570,301
    4,854,242
    Jun 18, 2020
    0.001023
    0.001026
    0.000966
    0.000992
    3,969,200
    3,971,855
    Jun 17, 2020
    0.001010
    0.001028
    0.000990
    0.001023
    2,966,750
    4,098,487
    Jun 16, 2020
    0.001003
    0.001037
    0.000988
    0.001010
    3,509,663
    4,045,082
    Jun 15, 2020
    0.001028
    0.001028
    0.000950
    0.001001
    4,982,597
    4,009,917
    Jun 14, 2020
    0.001043
    0.001047
    0.001014
    0.001028
    3,364,088
    4,119,094
    Jun 13, 2020
    0.001024
    0.001062
    0.001018
    0.001045
    5,194,170
    4,183,695
    Jun 12, 2020
    0.001023
    0.001046
    0.001012
    0.001026
    4,778,895
    4,107,640
    Jun 11, 2020
    0.001115
    0.001120
    0.001013
    0.001024
    3,766,060
    4,100,899

SwftCoin Hakkında

SWFT Blockchain is a cross-chain wallet, exchange, and payments platform powered by Swftcoin (SWFTC) that allows users to swap, trade, pay with and share hundreds of cryptocurrencies. SWFTC provides SWFT Blockchain with the sources of liquidity needed to offer faster cross-chain swaps at the best rates, and with low fees. Founded in 2017, SWFT Blockchain received investment from Draper Dragon in 2018 and participated in the first batch of the Berkeley Blockchain Xcelerator in 2019.

SwftCoin İstatistikleri

SwftCoin Price$0.001110 USD
SwftCoin ROI
-98.43%
Piyasam Sıralaması#592
Piyasa Değeri$4,447,165 USD
24 Saatlik Hacim$6,852,366 USD
Dolaşan Arz4,004,999,999 SWFTC
Toplam Arz10,000,000,000 SWFTC
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$0.091861 USD
(Jan 10, 2018)
Tüm Zamanlar En Düşük
$0.000469 USD
(Mar 13, 2020)
52 Hafta En Yüksek / En Düşük
$0.002856 USD /
$0.000469 USD
90 Gün En Yüksek / En Düşük
$0.002856 USD /
$0.000950 USD
30 Gün En Yüksek / En Düşük
$0.001423 USD /
$0.000950 USD
7 Gün En Yüksek / En Düşük
$0.001133 USD /
$0.000990 USD
24 Gün En Yüksek / En Düşük
$0.001133 USD /
$0.001058 USD
Dünkü En Yüksek / En Düşük
$0.001102 USD /
$0.001018 USD
Dünkü Açılış / Kapanış
$0.001040 USD /
$0.001102 USD
Dünkü Değişim$0.000063 USD (6.02%)
Dünkü Hacim$7,708,788 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.