Selling fast: Full access tix to The Capital! Gets yours now!

×
Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
SwftCoin SwftCoin (SWFTC)
0.001052 USD (-2.15%)
0.00000013 BTC (0.57%)
0.00000627 ETH (2.25%)

Buy Crypto In Minutes

Takas

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
3,830,006 USD
478 BTC
22,833 ETH
Hacim (24s)
1,716,334 USD
214.35 BTC
10,232 ETH
Dolaşan Arz
3,639,990,384 SWFTC
Toplam Arz
10,000,000,000 SWFTC

SwftCoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
22 Ekim 2019 0.001088 0.001092 0.001061 0.001062 1,722,726 3,864,740
21 Ekim 2019 0.001052 0.001091 0.001050 0.001089 1,519,380 3,963,569
20 Ekim 2019 0.001039 0.001055 0.001019 0.001052 1,772,867 3,830,954
19 Ekim 2019 0.001043 0.001066 0.001036 0.001038 1,688,589 3,779,996
18 Ekim 2019 0.001100 0.001105 0.001031 0.001045 1,778,964 3,802,189
17 Ekim 2019 0.001082 0.001121 0.001073 0.001100 1,649,379 4,003,219
16 Ekim 2019 0.001069 0.001086 0.001049 0.001082 1,611,632 3,939,628
15 Ekim 2019 0.001093 0.001097 0.001059 0.001070 1,816,238 3,894,099
14 Ekim 2019 0.001110 0.001110 0.001069 0.001094 1,785,647 3,981,226
13 Ekim 2019 0.001120 0.001128 0.001100 0.001110 1,586,591 4,039,555
12 Ekim 2019 0.001109 0.001149 0.001105 0.001118 1,644,906 4,070,222
11 Ekim 2019 0.001134 0.001138 0.001081 0.001107 1,820,071 4,030,807
10 Ekim 2019 0.001154 0.001161 0.001123 0.001134 1,653,967 4,126,910
9 Ekim 2019 0.001110 0.001174 0.001099 0.001155 1,655,251 4,203,325
8 Ekim 2019 0.001113 0.001131 0.001102 0.001110 1,618,528 4,038,704
7 Ekim 2019 0.001084 0.001135 0.001044 0.001115 1,661,383 4,057,853
6 Ekim 2019 0.001111 0.001116 0.001072 0.001086 1,415,976 3,951,652
5 Ekim 2019 0.001116 0.001120 0.001091 0.001111 1,619,292 4,042,446
4 Ekim 2019 0.001120 0.001129 0.001076 0.001116 1,825,044 4,063,577
3 Ekim 2019 0.001138 0.001141 0.001110 0.001117 1,487,743 4,066,197
2 Ekim 2019 0.001150 0.001152 0.001105 0.001138 1,538,865 4,143,533
1 Ekim 2019 0.001168 0.001178 0.001126 0.001150 1,703,024 4,186,321
30 Eylül 2019 0.001121 0.001181 0.001093 0.001168 1,717,091 4,252,261
29 Eylül 2019 0.001187 0.001193 0.001110 0.001121 1,719,161 4,079,090
28 Eylül 2019 0.001144 0.001209 0.001123 0.001186 1,882,205 4,318,603
27 Eylül 2019 0.001104 0.001148 0.001084 0.001145 1,785,771 4,167,838
26 Eylül 2019 0.001115 0.001158 0.001049 0.001105 1,604,719 4,021,153
25 Eylül 2019 0.001098 0.001179 0.001064 0.001119 1,931,916 4,073,783
24 Eylül 2019 0.001266 0.001299 0.000970 0.001109 2,067,700 4,035,001
23 Eylül 2019 0.001325 0.001328 0.001262 0.001262 1,653,712 4,593,012
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

SwftCoin Hakkında

SwftCoin (SWFTC) is a cryptocurrency token and operates on the Ethereum platform. SwftCoin has a current supply of 10,000,000,000 SWFTC with 3,639,990,384 SWFTC in circulation. The last known price of SwftCoin is 0.001052 USD and is down 2.15% over the last 24 hours. It is currently trading on 16 active market(s) with 1,716,334 USD traded over the last 24 hours. More information can be found at http://www.swft.pro/.
SwftCoin İstatistikleri
SwftCoin Değeri 0.001052 USD
SwftCoin ROI -98.52%
Piyasam Sıralaması #507
Piyasa Değeri 3,830,006 USD
24 Saatlik Hacim 1,716,334 USD
Dolaşan Arz 3,639,990,384 SWFTC
Toplam Arz 10,000,000,000 SWFTC
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 0.091861 USD
(10 Ocak 2018)
Tüm Zamanlar En Düşük 0.000781 USD
(15 Aralık 2018)
52 Hafta En Yüksek / En Düşük 0.006185 USD /
0.000782 USD
90 Gün En Yüksek / En Düşük 0.001890 USD /
0.000970 USD
30 Gün En Yüksek / En Düşük 0.001299 USD /
0.000970 USD
7 Gün En Yüksek / En Düşük 0.001121 USD /
0.001019 USD
24 Gün En Yüksek / En Düşük 0.001082 USD /
0.001049 USD
Dünkü En Yüksek / En Düşük 0.001092 USD /
0.001061 USD
Dünkü Açılış / Kapanış 0.001088 USD /
0.001062 USD
Dünkü Değişim $-0.000026 USD (-2.43%)
Dünkü Hacim $1,722,726 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)