Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
SwftCoin SwftCoin (SWFTC)
0.001460 USD (1.23%)
0.00000014 BTC (-1.42%)
0.00000731 ETH (-2.19%)

Best Place to Buy Crypto

Takas

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Piyasa Değeri
5,314,791 USD
497 BTC
26,602 ETH
Hacim (24s)
1,569,029 USD
146.73 BTC
7,853 ETH
Dolaşan Arz
3,639,990,384 SWFTC
Toplam Arz
10,000,000,000 SWFTC

SwftCoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
18 Ağustos 2019 0.001432 0.001462 0.001394 0.001415 1,537,774 5,150,772
17 Ağustos 2019 0.001364 0.001600 0.001358 0.001434 2,214,106 5,220,046
16 Ağustos 2019 0.001338 0.001365 0.001240 0.001363 2,211,281 4,962,734
15 Ağustos 2019 0.001370 0.001380 0.001232 0.001337 2,018,336 4,865,210
14 Ağustos 2019 0.001463 0.001476 0.001363 0.001365 1,951,805 4,968,561
13 Ağustos 2019 0.001497 0.001499 0.001425 0.001463 2,176,331 5,323,563
12 Ağustos 2019 0.001555 0.001557 0.001453 0.001496 2,000,418 5,444,203
11 Ağustos 2019 0.001479 0.001584 0.001479 0.001556 2,228,017 5,663,355
10 Ağustos 2019 0.001464 0.001553 0.001432 0.001481 3,031,270 5,390,062
9 Ağustos 2019 0.001505 0.001582 0.001431 0.001464 2,792,520 5,330,516
8 Ağustos 2019 0.001605 0.001608 0.001474 0.001510 3,080,488 5,498,077
7 Ağustos 2019 0.001591 0.001624 0.001569 0.001605 2,770,867 5,840,529
6 Ağustos 2019 0.001654 0.001682 0.001573 0.001589 2,825,034 5,783,895
5 Ağustos 2019 0.001675 0.001696 0.001605 0.001654 2,940,903 6,019,298
4 Ağustos 2019 0.001712 0.001750 0.001672 0.001677 2,562,743 6,102,455
3 Ağustos 2019 0.001715 0.001753 0.001705 0.001711 2,492,373 6,227,570
2 Ağustos 2019 0.001701 0.001759 0.001689 0.001713 2,621,818 6,236,128
1 Ağustos 2019 0.001707 0.001741 0.001680 0.001701 3,045,823 6,191,072
31 Temmuz 2019 0.001741 0.001754 0.001664 0.001706 3,132,046 6,208,767
30 Temmuz 2019 0.001657 0.001787 0.001657 0.001740 3,181,283 6,332,699
29 Temmuz 2019 0.001617 0.001670 0.001578 0.001656 3,449,667 6,028,030
28 Temmuz 2019 0.001613 0.001661 0.001566 0.001613 2,883,958 5,869,535
27 Temmuz 2019 0.001712 0.001773 0.001588 0.001611 3,007,375 5,864,550
26 Temmuz 2019 0.001709 0.001730 0.001669 0.001712 3,000,947 6,231,730
25 Temmuz 2019 0.001707 0.001755 0.001683 0.001703 2,982,484 6,198,933
24 Temmuz 2019 0.001690 0.001708 0.001564 0.001706 3,426,436 6,209,413
23 Temmuz 2019 0.001725 0.001851 0.001635 0.001690 3,278,476 6,150,746
22 Temmuz 2019 0.001694 0.002048 0.001648 0.001722 3,831,671 6,268,949
21 Temmuz 2019 0.001689 0.001734 0.001626 0.001695 3,006,176 6,169,402
20 Temmuz 2019 0.001639 0.001726 0.001617 0.001689 3,205,838 6,146,849
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

SwftCoin Hakkında

SWFT Blockchain describes itself as a 'next-generation worldwide cross-chain transfer protocol that combines blockchain, machine learning, and big data'. It reportedly offers one-click in-wallet transfers, decentralized transfers, and price limit trades, which aims to give users a fast, affordable, and safe crypto transfer experience. SwftCoin (SWFTC), the token used for facilitating transfers, was created to provide users with transparent and low fees.

SwftCoin İstatistikleri
SwftCoin Değeri 0.001460 USD
SwftCoin ROI -97.94%
Piyasam Sıralaması #377
Piyasa Değeri 5,314,791 USD
24 Saatlik Hacim 1,569,029 USD
Dolaşan Arz 3,639,990,384 SWFTC
Toplam Arz 10,000,000,000 SWFTC
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 0.091862 USD
(10 Ocak 2018)
Tüm Zamanlar En Düşük 0.000782 USD
(15 Aralık 2018)
52 Hafta En Yüksek / En Düşük 0.006185 USD /
0.000782 USD
90 Gün En Yüksek / En Düşük 0.004029 USD /
0.001232 USD
30 Gün En Yüksek / En Düşük 0.002048 USD /
0.001232 USD
7 Gün En Yüksek / En Düşük 0.001600 USD /
0.001232 USD
24 Gün En Yüksek / En Düşük 0.001479 USD /
0.001405 USD
Dünkü En Yüksek / En Düşük 0.001462 USD /
0.001394 USD
Dünkü Açılış / Kapanış 0.001432 USD /
0.001415 USD
Dünkü Değişim $-0.000017 USD (-1.19%)
Dünkü Hacim $1,537,774 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)