New! Learn where to earn and borrow crypto now.

×
Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Swarm Swarm (SWM)
0.053643 USD (0.91%)
0.00000669 BTC (1.28%)
0.00030855 ETH (1.39%)

Buy Crypto In Minutes

Takas

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
4,219,295 USD
526 BTC
24,269 ETH
Hacim (24s)
1,332 USD
0.17 BTC
7.66 ETH
Dolaşan Arz
78,654,618 SWM
Toplam Arz
100,000,000 SWM

Swarm için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
19 Ekim 2019 0.054294 0.055319 0.051668 0.053553 3,125 4,212,222
18 Ekim 2019 0.061427 0.062652 0.053385 0.054302 7,805 4,271,085
17 Ekim 2019 0.063295 0.063956 0.058479 0.061427 6,883 4,831,549
16 Ekim 2019 0.066859 0.066971 0.060849 0.063352 5,169 4,982,903
15 Ekim 2019 0.063857 0.067955 0.062519 0.066890 7,550 5,261,186
14 Ekim 2019 0.059316 0.066357 0.055955 0.063839 13,688 5,021,250
13 Ekim 2019 0.055991 0.062514 0.055086 0.059316 3,157 4,665,439
12 Ekim 2019 0.057793 0.058825 0.053766 0.056019 1,899 4,406,149
11 Ekim 2019 0.060858 0.061968 0.054006 0.057815 2,319 4,547,437
10 Ekim 2019 0.058770 0.061866 0.057428 0.060861 6,849 4,787,006
9 Ekim 2019 0.058322 0.060623 0.055806 0.058769 2,477 4,622,418
8 Ekim 2019 0.058222 0.060882 0.055543 0.058322 8,507 4,587,281
7 Ekim 2019 0.048932 0.063046 0.046942 0.058215 7,674 4,578,895
6 Ekim 2019 0.051092 0.052606 0.048635 0.048976 5,310 3,852,154
5 Ekim 2019 0.047582 0.051781 0.045606 0.051104 9,815 4,019,558
4 Ekim 2019 0.045863 0.048034 0.045399 0.047582 2,529 3,742,561
3 Ekim 2019 0.047316 0.047344 0.045216 0.045886 3,576 3,609,154
2 Ekim 2019 0.039560 0.047483 0.039380 0.047278 3,837 3,718,623
1 Ekim 2019 0.040960 0.047876 0.039533 0.039560 6,068 3,111,600
30 Eylül 2019 0.043279 0.043882 0.040131 0.040958 784 3,221,512
29 Eylül 2019 0.043513 0.045931 0.037381 0.043287 2,227 3,404,690
28 Eylül 2019 0.043455 0.043795 0.039749 0.043515 824 3,422,694
27 Eylül 2019 0.037075 0.043711 0.033737 0.043443 6,183 3,417,001
26 Eylül 2019 0.033363 0.037342 0.033058 0.037080 2,537 2,916,477
25 Eylül 2019 0.032532 0.035438 0.030932 0.033378 17,304 2,625,345
24 Eylül 2019 0.044962 0.050332 0.031233 0.032527 27,393 2,558,414
23 Eylül 2019 0.046604 0.046870 0.044963 0.044963 25,588 3,536,512
22 Eylül 2019 0.047405 0.047584 0.045983 0.046789 97,869 3,680,147
21 Eylül 2019 0.046954 0.047670 0.046237 0.047325 95,704 3,722,302
20 Eylül 2019 0.047883 0.047988 0.046185 0.047053 95,607 3,700,918
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Swarm Hakkında

Swarm (SWM) is a cryptocurrency token and operates on the Ethereum platform. Swarm has a current supply of 100,000,000 SWM with 78,654,618 SWM in circulation. The last known price of Swarm is 0.053643 USD and is up 0.91% over the last 24 hours. It is currently trading on 8 active market(s) with 1,332 USD traded over the last 24 hours. More information can be found at https://www.swarm.fund/.
Swarm İstatistikleri
Swarm Değeri 0.053643 USD
Swarm ROI -95.60%
Piyasam Sıralaması #473
Piyasa Değeri 4,219,295 USD
24 Saatlik Hacim 1,332 USD
Dolaşan Arz 78,654,618 SWM
Toplam Arz 100,000,000 SWM
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 1.77 USD
(19 Şubat 2018)
Tüm Zamanlar En Düşük 0.030932 USD
(25 Eylül 2019)
52 Hafta En Yüksek / En Düşük 0.350331 USD /
0.030932 USD
90 Gün En Yüksek / En Düşük 0.076921 USD /
0.030932 USD
30 Gün En Yüksek / En Düşük 0.067955 USD /
0.030932 USD
7 Gün En Yüksek / En Düşük 0.067955 USD /
0.050941 USD
24 Gün En Yüksek / En Düşük 0.054298 USD /
0.050941 USD
Dünkü En Yüksek / En Düşük 0.055319 USD /
0.051668 USD
Dünkü Açılış / Kapanış 0.054294 USD /
0.053553 USD
Dünkü Değişim $-0.000741 USD (-1.36%)
Dünkü Hacim $3,125 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)