Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Swarm Swarm (SWM)
0.049297 USD (0.09%)
0.00000460 BTC (-3.75%)
0.00024572 ETH (-6.04%)

Best Place to Buy Crypto

Takas

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Piyasa Değeri
4,202,068 USD
392 BTC
20,945 ETH
Hacim (24s)
194,073 USD
18.12 BTC
967.33 ETH
Dolaşan Arz
85,239,340 SWM
Toplam Arz
100,000,000 SWM

Swarm için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
18 Ağustos 2019 0.049601 0.051887 0.048033 0.050766 213,480 4,327,257
17 Ağustos 2019 0.048556 0.055171 0.047895 0.049627 200,620 4,230,198
16 Ağustos 2019 0.046372 0.048799 0.045108 0.048521 67,311 4,135,924
15 Ağustos 2019 0.052703 0.053417 0.041381 0.046308 213,276 3,947,285
14 Ağustos 2019 0.054887 0.055133 0.052087 0.052703 199,965 4,492,398
13 Ağustos 2019 0.056093 0.056441 0.054025 0.055029 211,992 4,690,650
12 Ağustos 2019 0.056572 0.056905 0.055287 0.056065 191,756 4,778,932
11 Ağustos 2019 0.055457 0.057109 0.054733 0.057022 181,431 4,860,539
10 Ağustos 2019 0.056078 0.056823 0.053639 0.055581 154,999 4,737,680
9 Ağustos 2019 0.058174 0.058687 0.054987 0.056078 210,890 4,780,091
8 Ağustos 2019 0.060766 0.060868 0.055741 0.057900 653,321 4,935,373
7 Ağustos 2019 0.066781 0.067635 0.058728 0.060766 741,752 5,179,682
6 Ağustos 2019 0.069245 0.072237 0.065930 0.066535 914,172 5,671,416
5 Ağustos 2019 0.066201 0.069249 0.064923 0.069249 748,534 5,902,766
4 Ağustos 2019 0.068285 0.069062 0.064558 0.066208 751,408 5,643,528
3 Ağustos 2019 0.067138 0.069246 0.066511 0.068580 761,953 5,845,719
2 Ağustos 2019 0.064950 0.068115 0.062545 0.067101 739,908 5,719,643
1 Ağustos 2019 0.059992 0.065107 0.059766 0.064599 597,517 5,506,340
31 Temmuz 2019 0.058303 0.060166 0.057350 0.059746 481,572 5,092,696
30 Temmuz 2019 0.064304 0.064598 0.057932 0.058723 686,818 5,005,522
29 Temmuz 2019 0.064426 0.066079 0.062791 0.064078 519,527 5,462,001
28 Temmuz 2019 0.065130 0.066515 0.062345 0.064234 699,544 5,475,239
27 Temmuz 2019 0.068742 0.070517 0.063784 0.065169 639,484 5,554,990
26 Temmuz 2019 0.068254 0.069894 0.065954 0.068742 885,605 5,859,552
25 Temmuz 2019 0.068041 0.074260 0.067284 0.068254 1,188,206 5,817,886
24 Temmuz 2019 0.072352 0.072830 0.063391 0.068225 1,070,429 5,809,076
23 Temmuz 2019 0.076721 0.076921 0.069365 0.072352 2,092,223 6,160,498
22 Temmuz 2019 0.078547 0.079399 0.075277 0.076605 2,563,893 6,522,596
21 Temmuz 2019 0.076586 0.086286 0.076092 0.078329 3,834,576 6,669,362
20 Temmuz 2019 0.072614 0.078947 0.071994 0.076586 3,691,010 6,520,978
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Swarm Hakkında

Swarm aims to build blockchain agnostic open infrastructure for digital securities, powered by the SWM utility token. Token issuers stake SWM when issuing a security token on any integrated blockchain (Ethereum, Stellar, or TRON), and SWM is staked to own and operate Swarm Masternodes, which maintain Market Access Protocol (MAP) and facilitate the compliant transfer of digital securities. Token holders may use SWM for community governance of the network, and SWM can also be used, alongside many other cryptocurrencies, for fundraising and settlement with service providers across the MAP network. Swarm's vision is to improve access to financial investment opportunities by promoting and supporting the tokenization of assets, and by providing infrastructure for free.

Swarm İstatistikleri
Swarm Değeri 0.049297 USD
Swarm ROI -95.96%
Piyasam Sıralaması #429
Piyasa Değeri 4,202,068 USD
24 Saatlik Hacim 194,073 USD
Dolaşan Arz 85,239,340 SWM
Toplam Arz 100,000,000 SWM
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 1.77 USD
(19 Şubat 2018)
Tüm Zamanlar En Düşük 0.041381 USD
(15 Ağustos 2019)
52 Hafta En Yüksek / En Düşük 0.422949 USD /
0.041381 USD
90 Gün En Yüksek / En Düşük 0.195310 USD /
0.041381 USD
30 Gün En Yüksek / En Düşük 0.086286 USD /
0.041381 USD
7 Gün En Yüksek / En Düşük 0.056503 USD /
0.041381 USD
24 Gün En Yüksek / En Düşük 0.052983 USD /
0.048345 USD
Dünkü En Yüksek / En Düşük 0.051887 USD /
0.048033 USD
Dünkü Açılış / Kapanış 0.049601 USD /
0.050766 USD
Dünkü Değişim $0.001165 USD (+2.35%)
Dünkü Hacim $213,480 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)