Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
SwagBucks SwagBucks (BUCKS)
1.03 USD (3.63%)
0.00011000 BTC (5.78%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
409,290 USD
44 BTC
Hacim (24s)
58 USD
0.01 BTC
Dolaşan Arz
398,333 BUCKS

SwagBucks için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
6 Mayıs 2018 0.982965 1.01 0.959446 0.972496 74 387,105
5 Mayıs 2018 0.905775 1.17 0.904353 0.982301 657 390,611
4 Mayıs 2018 1.08 1.16 0.889687 0.906205 1,246 360,020
3 Mayıs 2018 1.46 1.59 1.08 1.09 1,102 430,682
2 Mayıs 2018 1.71 1.82 1.29 1.46 3,944 577,597
1 Mayıs 2018 1.15 1.82 1.14 1.71 2,049 678,498
30 Nisan 2018 1.52 1.53 1.12 1.13 1,458 446,966
29 Nisan 2018 1.28 1.53 1.28 1.52 238 602,013
28 Nisan 2018 1.26 1.39 1.26 1.28 229 504,932
27 Nisan 2018 1.40 1.41 1.26 1.26 278 497,943
26 Nisan 2018 1.35 1.40 1.31 1.39 102 548,594
25 Nisan 2018 1.54 1.55 1.33 1.34 360 525,042
24 Nisan 2018 1.30 1.82 1.30 1.55 631 609,895
23 Nisan 2018 1.29 1.32 1.29 1.30 117 509,512
22 Nisan 2018 1.33 1.34 1.28 1.29 790 505,615
21 Nisan 2018 1.41 1.43 1.29 1.33 864 518,658
20 Nisan 2018 1.37 1.43 1.33 1.41 404 549,214
19 Nisan 2018 1.35 1.44 1.31 1.37 224 533,924
18 Nisan 2018 1.33 1.36 1.32 1.35 84 523,612
17 Nisan 2018 1.37 1.58 1.32 1.33 287 515,289
16 Nisan 2018 1.28 1.42 1.23 1.37 141 530,664
15 Nisan 2018 1.82 1.82 1.26 1.28 1,795 495,401
14 Nisan 2018 1.26 3.02 1.22 1.81 6,730 702,405
13 Nisan 2018 1.28 1.50 1.25 1.26 284 487,230
12 Nisan 2018 1.27 1.37 1.16 1.28 179 492,749
11 Nisan 2018 1.21 1.32 1.20 1.27 532 490,839
10 Nisan 2018 1.18 1.25 1.15 1.21 492 464,015
9 Nisan 2018 1.26 1.27 1.14 1.18 513 454,074
8 Nisan 2018 1.06 1.31 0.991186 1.26 1,060 483,573
7 Nisan 2018 1.16 1.16 1.05 1.06 242 407,745
6 Nisan 2018 1.22 1.24 1.15 1.16 102 443,361
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About SwagBucks

SwagBucks (BUCKS) is a cryptocurrency. Users are able to generate BUCKS through the process of mining. SwagBucks has a current supply of 398,333 BUCKS. The last known price of SwagBucks is 1.03 USD and is up 3.63% over the last 24 hours.
SwagBucks Statistics
SwagBucks Price 1.03 USD
SwagBucks ROI Veri Yok
Market Rank Veri Yok
Piyasa Değeri 409,290 USD
24 Hour Volume 58 USD
Dolaşan Arz 398,333 BUCKS
Toplam Arz 398,333 BUCKS
Maks Arz Veri Yok
All Time High Veri Yok
All Time Low Veri Yok
52 Week High / Low Veri Yok
90 Day High / Low Veri Yok
30 Day High / Low Veri Yok
7 Day High / Low Veri Yok
24 Hour High / Low Veri Yok
Yesterday's High / Low Veri Yok
Yesterday's Open / Close Veri Yok
Yesterday's Change Veri Yok
Yesterday's Volume Veri Yok

The approximate return on investment if purchased at the time of launch (or earliest known price)