×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,924Piyasalar:  20,532Piyasa Değeri:  $196,396,825,48124s Hacim:  $59,698,263,369BTC Hakimiyeti:  66.6%
Piyasa Değeri:  $196,396,825,48124s Hacim:  $59,698,263,369BTC Hakimiyeti:  66.6%Kripto Para Birimleri:  4,924Piyasalar:  20,532

Swace (SWACE)

$0.007628 USD (25.20%)
0.00000106 BTC (26.54%)
0.00005275 ETH (26.84%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $1,997,138 USD
    277.08464505 BTC
    13,809 ETH
  • Hacim (24s)
    $163.64 USD
    0.02270296 BTC
    1.13146009 ETH
  • Dolaşan Arz
    261,810,752 SWACE
  • Toplam Arz
    2,700,000,000 SWACE
  • Historical data for Swace

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Dec 11, 2019
    0.009812
    0.009839
    0.004984
    0.004997
    34.76
    1,308,389
    Dec 10, 2019
    0.008756
    0.010518
    0.004141
    0.009812
    185.87
    2,568,968
    Dec 09, 2019
    0.005703
    0.008814
    0.005503
    0.008759
    77.45
    2,293,140
    Dec 08, 2019
    0.009136
    0.009136
    0.005635
    0.005703
    190.74
    1,493,183
    Dec 07, 2019
    0.005018
    0.014205
    0.005001
    0.009136
    282.96
    2,391,818
    Dec 06, 2019
    0.081506
    0.081506
    0.003190
    0.005017
    908.29
    1,313,491
    Dec 05, 2019
    0.002958
    0.089588
    0.001828
    0.081506
    709.31
    21,339,114
    Dec 04, 2019
    0.002984
    0.003081
    0.002925
    0.002958
    400.31
    774,494
    Dec 03, 2019
    0.002986
    0.003049
    0.002941
    0.002984
    403.77
    781,213
    Dec 02, 2019
    0.002752
    0.002998
    0.002676
    0.002986
    403.89
    781,682
    Dec 01, 2019
    0.002613
    0.002974
    0.002532
    0.002753
    536.44
    720,663
    Nov 30, 2019
    0.002614
    0.002777
    0.002400
    0.002613
    631.63
    684,113
    Nov 29, 2019
    0.001470
    0.003797
    0.001348
    0.002614
    654.54
    684,346
    Nov 28, 2019
    0.001381
    0.001497
    0.001315
    0.001470
    54.50
    384,922
    Nov 27, 2019
    0.001243
    0.001416
    0.001060
    0.001380
    380.02
    361,243
    Nov 26, 2019
    0.000951
    0.003084
    0.000947
    0.001255
    170.76
    328,626
    Nov 25, 2019
    0.002971
    0.002991
    0.000883
    0.000951
    69.38
    248,962
    Nov 24, 2019
    0.001031
    0.003074
    0.001007
    0.002976
    5.04
    779,156
    Nov 23, 2019
    0.004281
    0.004344
    0.000832
    0.001030
    151.38
    269,795
    Nov 22, 2019
    0.001739
    0.004595
    0.001155
    0.004284
    2.72
    1,121,518
    Nov 21, 2019
    0.001701
    0.001889
    0.001696
    0.001739
    18.91
    455,326
    Nov 20, 2019
    0.000899
    0.001731
    0.000753
    0.001701
    819.23
    445,459
    Nov 19, 2019
    0.004767
    0.007270
    0.000897
    0.000899
    113.41
    235,266
    Nov 18, 2019
    0.002661
    0.004808
    0.002160
    0.004770
    182.37
    1,248,842
    Nov 17, 2019
    0.001388
    0.002704
    0.001015
    0.002661
    135.34
    696,705
    Nov 16, 2019
    0.001096
    0.001401
    0.000876
    0.001388
    129.29
    363,392
    Nov 15, 2019
    0.001138
    0.001139
    0.000883
    0.001096
    59.13
    286,964
    Nov 14, 2019
    0.001692
    0.002125
    0.000736
    0.001138
    225.82
    297,987
    Nov 13, 2019
    0.001090
    0.001761
    0.000232
    0.001691
    424.32
    442,808
    Nov 12, 2019
    0.001141
    0.001148
    0.001075
    0.001090
    8.27
    285,368

Swace Hakkında

Swace describes itself as a social gaming application, which rewards its users for engaging with advertising. Via the Swace app, companies can launch a social gaming campaign while simultaneously rewarding gamers.

Swace İstatistikleri

Swace Price
$0.007628 USD
Swace ROI
-61.86%
Piyasam Sıralaması
#661
Piyasa Değeri
$1,997,138 USD
24 Saatlik Hacim
$163.64 USD
Dolaşan Arz
261,810,752 SWACE
Toplam Arz
2,700,000,000 SWACE
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.089588 USD
(Dec 05, 2019)
Tüm Zamanlar En Düşük
$0.000232 USD
(Nov 13, 2019)
52 Hafta En Yüksek / En Düşük
$0.089588 USD /
$0.000232 USD
90 Gün En Yüksek / En Düşük
$0.089588 USD /
$0.000232 USD
30 Gün En Yüksek / En Düşük
$0.089588 USD /
$0.000232 USD
7 Gün En Yüksek / En Düşük
$0.089588 USD /
$0.001828 USD
24 Gün En Yüksek / En Düşük
$0.008321 USD /
$0.004980 USD
Dünkü En Yüksek / En Düşük
$0.009839 USD /
$0.004984 USD
Dünkü Açılış / Kapanış
$0.009812 USD /
$0.004997 USD
Dünkü Değişim
$-0.004815 USD (-49.07%)
Dünkü Hacim
$34.76 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.