×
×
Kripto Para Birimleri:  5,537Piyasalar:  22,502Piyasa Değeri:  $272,214,136,53724s Hacim:  $92,618,476,575BTC Hakimiyeti:  64.8%
Piyasa Değeri:  $272,214,136,53724s Hacim:  $92,618,476,575BTC Hakimiyeti:  64.8%Kripto Para Birimleri:  5,537Piyasalar:  22,502

SureRemit (RMT)

$0.001183 USD (0.00%)
0.00000012 BTC (-0.96%)
0.01435562 XLM (-5.31%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $591,669 USD
    61.67493435 BTC
    7,177,811 XLM
  • Hacim (24s)
    $? USD
    ? BTC
    ? XLM
  • Dolaşan Arz
    500,000,000 RMT
  • Toplam Arz
    1,000,000,000 RMT
  • Historical data for SureRemit

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jun 02, 2020
    0.001183
    0.001183
    0.001183
    0.001183
    0
    591,669
    Jun 01, 2020
    0.001130
    0.001194
    0.001123
    0.001183
    0
    591,669
    May 31, 2020
    0.001159
    0.001217
    0.001111
    0.001130
    0
    565,105
    May 30, 2020
    0.001085
    0.001161
    0.001073
    0.001159
    0
    579,487
    May 29, 2020
    0.001087
    0.001223
    0.001076
    0.001086
    0
    543,009
    May 28, 2020
    0.001106
    0.001149
    0.001032
    0.001087
    0
    543,663
    May 27, 2020
    0.001025
    0.001123
    0.000976
    0.001105
    0
    552,749
    May 26, 2020
    0.001062
    0.001098
    0.001016
    0.001025
    0
    512,274
    May 25, 2020
    0.001167
    0.001167
    0.000979
    0.001061
    0
    530,646
    May 24, 2020
    0.001217
    0.001282
    0.001070
    0.001168
    0
    583,924
    May 23, 2020
    0.001099
    0.001285
    0.001050
    0.001218
    0
    608,816
    May 22, 2020
    0.001144
    0.001166
    0.001065
    0.001099
    0
    549,579
    May 21, 2020
    0.001347
    0.001354
    0.001073
    0.001145
    0
    572,635
    May 20, 2020
    0.001079
    0.001352
    0.001072
    0.001346
    0
    673,098
    May 19, 2020
    0.001244
    0.001245
    0.001064
    0.001080
    0
    540,005
    May 18, 2020
    0.001011
    0.001304
    0.001006
    0.001245
    0
    622,492
    May 17, 2020
    0.001087
    0.001170
    0.001011
    0.001011
    0
    505,536
    May 16, 2020
    0.001078
    0.001147
    0.000992
    0.001090
    0
    544,879
    May 15, 2020
    0.001143
    0.001152
    0.001036
    0.001079
    0
    539,355
    May 14, 2020
    0.001223
    0.001223
    0.001028
    0.001143
    0
    571,518
    May 13, 2020
    0.001049
    0.001233
    0.001026
    0.001222
    0
    611,037
    May 12, 2020
    0.000987
    0.001081
    0.000959
    0.001048
    0
    524,016
    May 11, 2020
    0.001158
    0.001200
    0.000957
    0.000986
    0
    493,219
    May 10, 2020
    0.001286
    0.001286
    0.000989
    0.001158
    0
    578,978
    May 09, 2020
    0.001260
    0.001322
    0.001118
    0.001286
    0
    643,169
    May 08, 2020
    0.001301
    0.001320
    0.001123
    0.001256
    0
    628,185
    May 07, 2020
    0.001282
    0.001323
    0.001203
    0.001300
    0
    650,096
    May 06, 2020
    0.001210
    0.001316
    0.001181
    0.001282
    0
    640,754
    May 05, 2020
    0.001254
    0.001263
    0.001183
    0.001210
    0
    604,995
    May 04, 2020
    0.001260
    0.001324
    0.001077
    0.001254
    0
    626,915
    May 03, 2020
    0.001409
    0.001430
    0.001163
    0.001260
    0
    629,950

SureRemit Hakkında

SureRemit is a non-cash remittance service provider utilizing the blockchain and the RMT token (build on Stellar) to facilitate global remittances. With SureRemit, the team explains, users purchase and remit vouchers & gift cards, pay bills, send airtime, and donate to charity with ease. SureRemit removes the cash layer by eliminating cash agents leveraging cryptocurrency. SureRemit is part of SureGroup, of which SureGifts and SureCredit are also subsidiaries. The SureRemit team is based in Lagos, London and, Amsterdam.

SureRemit İstatistikleri

SureRemit Price$0.001183 USD
SureRemit ROI
-94.08%
Piyasam Sıralaması#1081
Piyasa Değeri$591,669 USD
24 Saatlik HacimVeri Yok
Dolaşan Arz500,000,000 RMT
Toplam Arz1,000,000,000 RMT
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$0.230688 USD
(Feb 16, 2018)
Tüm Zamanlar En Düşük
$0.000261 USD
(Oct 15, 2019)
52 Hafta En Yüksek / En Düşük
$0.010570 USD /
$0.000261 USD
90 Gün En Yüksek / En Düşük
$0.002369 USD /
$0.000502 USD
30 Gün En Yüksek / En Düşük
$0.001354 USD /
$0.000957 USD
7 Gün En Yüksek / En Düşük
$0.001223 USD /
$0.001032 USD
24 Gün En Yüksek / En Düşük
$0.001183 USD /
$0.001183 USD
Dünkü En Yüksek / En Düşük
$0.001183 USD /
$0.001183 USD
Dünkü Açılış / Kapanış
$0.001183 USD /
$0.001183 USD
Dünkü Değişim$0 USD (0.00%)
Dünkü Hacim$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.