Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
SuperCoin SuperCoin (SUPER)
0.001005 USD (-0.89%)
0.00000019 BTC (-0.46%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
50,650 USD
10 BTC
Hacim (24s)
1 USD
0.00 BTC
Dolaşan Arz
50,405,615 SUPER

SuperCoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
18 Nisan 2019 0.001006 0.001031 0.001006 0.001016 1 51,220
17 Nisan 2019 0.000978 0.001006 0.000976 0.001006 1 50,686
16 Nisan 2019 0.001010 0.001017 0.000958 0.000978 4 49,317
15 Nisan 2019 0.001316 0.001316 0.000925 0.001010 4 50,886
14 Nisan 2019 0.001321 0.001325 0.001308 0.001316 - 66,330
13 Nisan 2019 0.001028 0.001343 0.000987 0.001321 11 66,587
12 Nisan 2019 0.005204 0.005239 0.001019 0.001028 25 51,798
11 Nisan 2019 0.001276 0.005237 0.001240 0.005204 2 262,246
10 Nisan 2019 0.005297 0.005338 0.001265 0.001275 94 64,259
9 Nisan 2019 0.001215 0.005336 0.001199 0.005300 1 267,054
8 Nisan 2019 0.005410 0.005410 0.001190 0.001215 36 61,214
7 Nisan 2019 0.005410 0.005410 0.005410 0.005410 - 272,558
6 Nisan 2019 0.005410 0.005410 0.005410 0.005410 - 272,556
5 Nisan 2019 0.005410 0.005410 0.005410 0.005410 - 272,532
4 Nisan 2019 0.003900 0.005667 0.003878 0.005410 - 272,529
3 Nisan 2019 0.001170 0.004164 0.001169 0.003898 1 196,378
2 Nisan 2019 0.000996 0.001178 0.000996 0.001169 6 58,909
1 Nisan 2019 0.000983 0.000998 0.000979 0.000996 - 50,160
31 Mart 2019 0.001189 0.001191 0.000982 0.000984 11 49,544
30 Mart 2019 0.001189 0.001228 0.001182 0.001189 82 59,867
29 Mart 2019 0.001178 0.001192 0.001167 0.001189 - 59,865
28 Mart 2019 0.001184 0.001223 0.001169 0.001178 12 59,344
27 Mart 2019 0.004494 0.004494 0.001177 0.001184 18 59,634
26 Mart 2019 0.004494 0.004494 0.004494 0.004494 - 226,316
25 Mart 2019 0.004494 0.004494 0.004494 0.004494 - 226,314
24 Mart 2019 0.004511 0.004520 0.004477 0.004494 - 226,310
23 Mart 2019 0.004147 0.004522 0.004147 0.004515 4 227,330
22 Mart 2019 0.004143 0.004155 0.004140 0.004147 - 208,764
21 Mart 2019 0.004204 0.004220 0.004117 0.004148 1 208,779
20 Mart 2019 0.001165 0.004209 0.001165 0.004198 1 211,289
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About SuperCoin

SuperCoin (SUPER) is a cryptocurrency. Users are able to generate SUPER through the process of mining. SuperCoin has a current supply of 50,405,615 SUPER. The last known price of SuperCoin is 0.001005 USD and is down 0.89% over the last 24 hours. It is currently trading on 3 active market(s) with 1 USD traded over the last 24 hours. More information can be found at https://supercoin.nl/.
SuperCoin Statistics
SuperCoin Price 0.001005 USD
SuperCoin ROI -88.97%
Market Rank #1594
Piyasa Değeri 50,650 USD
24 Hour Volume 1 USD
Dolaşan Arz 50,405,615 SUPER
Toplam Arz 50,405,615 SUPER
Maks Arz Veri Yok
All Time High 0.251396 USD
(17 Kasım 2017)
All Time Low 0.000128 USD
(15 Mayıs 2016)
52 Week High / Low 0.042523 USD /
0.000312 USD
90 Day High / Low 0.006166 USD /
0.000895 USD
30 Day High / Low 0.005667 USD /
0.000925 USD
7 Day High / Low 0.005239 USD /
0.000925 USD
24 Hour High / Low 0.001031 USD /
0.000998 USD
Yesterday's High / Low 0.001031 USD /
0.001006 USD
Yesterday's Open / Close 0.001006 USD /
0.001016 USD
Yesterday's Change $0.000011 USD (+1.05%)
Yesterday's Volume $1 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)