×
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Kripto Para Birimleri:  5,154Piyasalar:  20,636Piyasa Değeri:  $247,054,246,69924s Hacim:  $193,414,290,650BTC Hakimiyeti:  64.3%
Piyasa Değeri:  $247,054,246,69924s Hacim:  $193,414,290,650BTC Hakimiyeti:  64.3%Kripto Para Birimleri:  5,154Piyasalar:  20,636

SuperCoin (SUPER)

$0.000872 USD (-7.14%)
0.00000010 BTC (-2.09%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $45,650.67 USD
    5.23825819 BTC
  • Hacim (24s)
    $1.92 USD
    0.00022001 BTC
  • Dolaşan Arz
    52,368,153 SUPER
  • Historical data for SuperCoin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Feb 26, 2020
    0.000939
    0.000991
    0.000869
    0.000882
    1.94
    46,178.24
    Feb 25, 2020
    0.003302
    0.003303
    0.000937
    0.000939
    0
    49,135.90
    Feb 24, 2020
    0.004677
    0.004717
    0.003281
    0.003302
    2.31
    172,639
    Feb 23, 2020
    0.004741
    0.004841
    0.004621
    0.004671
    5.78
    239,162
    Feb 22, 2020
    0.000969
    0.004753
    0.000961
    0.004741
    7.02
    242,743
    Feb 21, 2020
    0.001153
    0.001164
    0.000964
    0.000969
    0.178327
    49,620.47
    Feb 20, 2020
    0.001058
    0.001157
    0.001051
    0.001154
    0.007493
    59,082.68
    Feb 19, 2020
    0.006090
    0.006106
    0.001058
    0.001058
    0.546279
    54,143.55
    Feb 18, 2020
    0.004509
    0.006105
    0.001156
    0.006089
    1.22
    311,720
    Feb 17, 2020
    0.001390
    0.004515
    0.000879
    0.004509
    1.39
    230,840
    Feb 16, 2020
    0.001090
    0.001393
    0.000971
    0.001390
    6.55
    71,177.89
    Feb 15, 2020
    0.001549
    0.001555
    0.001087
    0.001090
    12.72
    55,775.95
    Feb 14, 2020
    0.001329
    0.001550
    0.001227
    0.001549
    9.36
    79,310.55
    Feb 13, 2020
    0.001223
    0.001330
    0.001223
    0.001329
    0.005310
    68,025.47
    Feb 12, 2020
    0.001223
    0.001223
    0.001223
    0.001223
    0
    62,585.25
    Feb 11, 2020
    0.001184
    0.001223
    0.001169
    0.001223
    0
    62,584.86
    Feb 10, 2020
    0.001419
    0.001425
    0.001178
    0.001184
    26.36
    60,594.13
    Feb 09, 2020
    0.001678
    0.001724
    0.001405
    0.001419
    0.060951
    72,624.98
    Feb 08, 2020
    0.001764
    0.001764
    0.001362
    0.001678
    66.60
    85,902.22
    Feb 07, 2020
    0.001072
    0.001767
    0.001072
    0.001765
    18.31
    90,317.27
    Feb 06, 2020
    0.002889
    0.002954
    0.001066
    0.001072
    145.15
    54,866.30
    Feb 05, 2020
    0.002849
    0.002904
    0.002721
    0.002889
    30.94
    147,851
    Feb 04, 2020
    0.002791
    0.002943
    0.002736
    0.002848
    29.21
    145,771
    Feb 03, 2020
    0.003460
    0.003549
    0.002781
    0.002791
    223.29
    142,836
    Feb 02, 2020
    0.004228
    0.005198
    0.003381
    0.003460
    949.82
    177,048
    Feb 01, 2020
    0.002150
    0.004413
    0.002050
    0.004228
    2,371.72
    216,366
    Jan 31, 2020
    0.001619
    0.002166
    0.001569
    0.002150
    571.60
    110,012
    Jan 30, 2020
    0.001869
    0.001869
    0.001597
    0.001619
    44.27
    82,866.79
    Jan 29, 2020
    0.001876
    0.001880
    0.001861
    0.001869
    0
    95,589.40
    Jan 28, 2020
    0.001784
    0.001875
    0.001773
    0.001875
    2.12
    95,932.80
    Jan 27, 2020
    0.001549
    0.001883
    0.001549
    0.001785
    177.75
    91,293.19

SuperCoin Hakkında

SuperCoin (SUPER) is a cryptocurrency. Users are able to generate SUPER through the process of mining. SuperCoin has a current supply of 52,368,153.031. The last known price of SuperCoin is $0.000871 USD and is down -7.19% over the last 24 hours. It is currently trading on 2 active market(s) with $1.92 traded over the last 24 hours. More information can be found at https://supercoin.nl/.

SuperCoin İstatistikleri

SuperCoin Price
$0.000872 USD
SuperCoin ROI
-90.43%
Piyasam Sıralaması
#1663
Piyasa Değeri
$45,650.67 USD
24 Saatlik Hacim
$1.92 USD
Dolaşan Arz
52,368,153 SUPER
Toplam Arz
52,368,153 SUPER
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.251396 USD
(Nov 17, 2017)
Tüm Zamanlar En Düşük
$0.000083 USD
(Oct 01, 2019)
52 Hafta En Yüksek / En Düşük
$0.009131 USD /
$0.000083 USD
90 Gün En Yüksek / En Düşük
$0.006106 USD /
$0.000353 USD
30 Gün En Yüksek / En Düşük
$0.006106 USD /
$0.000857 USD
7 Gün En Yüksek / En Düşük
$0.004841 USD /
$0.000857 USD
24 Gün En Yüksek / En Düşük
$0.000991 USD /
$0.000857 USD
Dünkü En Yüksek / En Düşük
$0.000991 USD /
$0.000869 USD
Dünkü Açılış / Kapanış
$0.000939 USD /
$0.000882 USD
Dünkü Değişim
$-0.000057 USD (-6.07%)
Dünkü Hacim
$1.94 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.