×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  5,059Piyasalar:  20,325Piyasa Değeri:  $231,826,764,17724s Hacim:  $93,640,523,800BTC Hakimiyeti:  66.0%
Piyasa Değeri:  $231,826,764,17724s Hacim:  $93,640,523,800BTC Hakimiyeti:  66.0%Kripto Para Birimleri:  5,059Piyasalar:  20,325

bitJob (STU)

$0.000211 USD (-18.72%)
0.00000003 BTC (-16.37%)
0.00000129 ETH (-16.27%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $18,507.70 USD
    2.19667909 BTC
    113.36624333 ETH
  • Hacim (24s)
    $0.752276 USD
    0.00008929 BTC
    0.00460796 ETH
  • Dolaşan Arz
    87,816,093 STU
  • Toplam Arz
    200,000,000 STU
  • Historical data for bitJob

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jan 22, 2020
    0.000259
    0.000259
    0.000259
    0.000259
    0
    22,770.89
    Jan 21, 2020
    0.000259
    0.000259
    0.000259
    0.000259
    0
    22,770.89
    Jan 20, 2020
    0.000261
    0.000262
    0.000259
    0.000259
    0
    22,770.89
    Jan 19, 2020
    0.000253
    0.000271
    0.000253
    0.000261
    5.25
    22,946.21
    Jan 18, 2020
    0.000264
    0.000268
    0.000252
    0.000253
    0.898807
    22,254.98
    Jan 17, 2020
    0.000226
    0.000269
    0.000214
    0.000264
    80.78
    23,190.03
    Jan 16, 2020
    0.000239
    0.000240
    0.000225
    0.000226
    0.036210
    19,873.61
    Jan 15, 2020
    0.000214
    0.000246
    0.000214
    0.000239
    2.10
    20,967.20
    Jan 14, 2020
    0.000214
    0.000214
    0.000214
    0.000214
    0
    18,771.53
    Jan 13, 2020
    0.000214
    0.000214
    0.000214
    0.000214
    0
    18,771.53
    Jan 12, 2020
    0.000210
    0.000215
    0.000210
    0.000214
    0
    18,771.53
    Jan 11, 2020
    0.000215
    0.000216
    0.000210
    0.000210
    6.19
    18,481.73
    Jan 10, 2020
    0.000206
    0.000215
    0.000206
    0.000215
    10.78
    18,875.06
    Jan 09, 2020
    0.000211
    0.000212
    0.000205
    0.000206
    0
    18,082.75
    Jan 08, 2020
    0.000224
    0.000230
    0.000208
    0.000212
    5.32
    18,589.33
    Jan 07, 2020
    0.000222
    0.000224
    0.000214
    0.000224
    0.184106
    19,641.29
    Jan 06, 2020
    0.000214
    0.000224
    0.000214
    0.000222
    0
    19,478.38
    Jan 05, 2020
    0.000211
    0.000217
    0.000210
    0.000214
    0.799787
    18,781.15
    Jan 04, 2020
    0.000234
    0.000238
    0.000208
    0.000211
    0
    18,522.66
    Jan 03, 2020
    0.000207
    0.000240
    0.000205
    0.000234
    9.45
    20,584.60
    Jan 02, 2020
    0.000210
    0.000210
    0.000203
    0.000207
    6.63
    18,151.95
    Jan 01, 2020
    0.000208
    0.000210
    0.000208
    0.000210
    0
    18,426.12
    Dec 31, 2019
    0.000218
    0.000248
    0.000207
    0.000208
    0.004165
    18,287.12
    Dec 30, 2019
    0.000218
    0.000241
    0.000217
    0.000219
    18.61
    19,188.70
    Dec 29, 2019
    0.000292
    0.000301
    0.000218
    0.000218
    0.183372
    19,171.52
    Dec 28, 2019
    0.000216
    0.000296
    0.000216
    0.000292
    12.74
    25,678.25
    Dec 27, 2019
    0.000209
    0.000219
    0.000208
    0.000216
    2.78
    19,007.70
    Dec 26, 2019
    0.000195
    0.000239
    0.000175
    0.000209
    88.73
    18,356.11
    Dec 25, 2019
    0.000293
    0.000294
    0.000194
    0.000195
    3.90
    17,132.06
    Dec 24, 2019
    0.000294
    0.000300
    0.000290
    0.000293
    0.746773
    25,717.14
    Dec 23, 2019
    0.000199
    0.000295
    0.000158
    0.000294
    0.750178
    25,834.39

bitJob Hakkında

bitJob (STU) is a cryptocurrency token and operates on the Ethereum platform. bitJob has a current supply of 200,000,000 with 87,816,093.055 in circulation. The last known price of bitJob is $0.000211 USD and is down -18.72% over the last 24 hours. It is currently trading on 4 active market(s) with $0.752276 traded over the last 24 hours. More information can be found at https://bitjob.io/.

bitJob İstatistikleri

bitJob Price
$0.000211 USD
bitJob ROI
-99.76%
Piyasam Sıralaması
#1791
Piyasa Değeri
$18,507.70 USD
24 Saatlik Hacim
$0.752276 USD
Dolaşan Arz
87,816,093 STU
Toplam Arz
200,000,000 STU
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.296026 USD
(Jan 09, 2018)
Tüm Zamanlar En Düşük
$0.000119 USD
(Oct 06, 2019)
52 Hafta En Yüksek / En Düşük
$0.007073 USD /
$0.000119 USD
90 Gün En Yüksek / En Düşük
$0.001098 USD /
$0.000158 USD
30 Gün En Yüksek / En Düşük
$0.000301 USD /
$0.000175 USD
7 Gün En Yüksek / En Düşük
$0.000271 USD /
$0.000209 USD
24 Gün En Yüksek / En Düşük
$0.000259 USD /
$0.000209 USD
Dünkü En Yüksek / En Düşük
$0.000259 USD /
$0.000259 USD
Dünkü Açılış / Kapanış
$0.000259 USD /
$0.000259 USD
Dünkü Değişim
$0 USD (0.00%)
Dünkü Hacim
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.