Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
StrongHands Masternode StrongHands Masternode (SHMN)
0.077248 USD (-14.77%)
0.00000722 BTC (-17.82%)

Best Place to Buy Crypto

Takas

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Piyasa Değeri
109,660 USD
10 BTC
Hacim (24s)
0 USD
0.00 BTC
Dolaşan Arz
1,419,580 SHMN
Maks Arz
15,000,000 SHMN

StrongHands Masternode için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
18 Ağustos 2019 0.103487 0.117221 0.074536 0.074614 10 105,775
17 Ağustos 2019 0.104836 0.105154 0.100843 0.103499 22 146,478
16 Ağustos 2019 0.101710 0.109933 0.093677 0.104809 202 148,090
15 Ağustos 2019 0.116923 0.120931 0.082486 0.101696 480 143,449
14 Ağustos 2019 0.108835 0.131576 0.105836 0.116923 446 164,653
13 Ağustos 2019 0.144270 0.153180 0.089346 0.108854 69 153,031
12 Ağustos 2019 0.090168 0.144291 0.089030 0.144289 756 202,512
11 Ağustos 2019 0.103219 0.103219 0.087811 0.090140 37 126,227
10 Ağustos 2019 0.119670 0.120319 0.102950 0.103285 5 144,393
9 Ağustos 2019 0.147482 0.147655 0.102985 0.119670 1,181 167,021
8 Ağustos 2019 0.142567 0.147579 0.120143 0.147548 1,066 204,366
7 Ağustos 2019 0.108977 0.144020 0.108632 0.142567 121 197,468
6 Ağustos 2019 0.096621 0.121749 0.095966 0.109006 116 150,982
5 Ağustos 2019 0.197532 0.215330 0.095828 0.096719 165 133,964
4 Ağustos 2019 0.134418 0.200994 0.124142 0.197575 266 273,428
3 Ağustos 2019 0.220480 0.227587 0.124709 0.134392 425 185,558
2 Ağustos 2019 0.270486 0.271598 0.139345 0.220532 1,129 303,979
1 Ağustos 2019 0.131084 0.282604 0.129800 0.270431 3,203 372,121
31 Temmuz 2019 0.159312 0.161225 0.126739 0.131020 35 179,982
30 Temmuz 2019 0.124119 0.161022 0.122903 0.159363 663 218,540
29 Temmuz 2019 0.182563 0.185378 0.119102 0.124114 168 169,915
28 Temmuz 2019 0.068317 0.183140 0.067839 0.182530 820 249,454
27 Temmuz 2019 0.115098 0.118644 0.067886 0.068317 353 93,147
26 Temmuz 2019 0.114402 0.146892 0.112268 0.115098 99 156,661
25 Temmuz 2019 0.112922 0.149516 0.112478 0.114402 57 155,442
24 Temmuz 2019 0.111022 0.113377 0.107638 0.112968 40 153,229
23 Temmuz 2019 0.132101 0.132177 0.110840 0.111022 167 150,329
22 Temmuz 2019 0.171136 0.176531 0.119667 0.132122 183 178,583
21 Temmuz 2019 0.120173 0.171579 0.115823 0.171086 730 230,862
20 Temmuz 2019 0.135458 0.156238 0.119897 0.120173 158 161,772
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

StrongHands Masternode Hakkında

StrongHands Masternode (SHMN) is a coin generated through a swap from 3.3 trillion Classic StrongHands Coin (SHND) and is limited to a maximum supply of 15,000,000. The focus of the project is the sports world (i.e. athletes, vendors, and supporters), where the use case of the coin is reportedly supported by mobile apps, smart watches, plastic cards, and PC wallets. The project aims to become 'a significant asset in the masternode market, as inspired by Dash and PIVx'. The project's controlled inflation was a deliberate design choice to provide a long term source of passive income. The technology is reportedly revised regularly by the development team in order to maximize security and reliability.

StrongHands Masternode İstatistikleri
StrongHands Masternode Değeri 0.077248 USD
StrongHands Masternode ROI -81.59%
Piyasam Sıralaması #1526
Piyasa Değeri 109,660 USD
24 Saatlik Hacim Veri Yok
Dolaşan Arz 1,419,580 SHMN
Toplam Arz 1,419,580 SHMN
Maks Arz 15,000,000 SHMN
Tüm Zamanlar En Yüksek 0.645456 USD
(10 Ocak 2019)
Tüm Zamanlar En Düşük 0.040532 USD
(19 Haziran 2019)
52 Hafta En Yüksek / En Düşük 0.645456 USD /
0.040555 USD
90 Gün En Yüksek / En Düşük 0.643188 USD /
0.040555 USD
30 Gün En Yüksek / En Düşük 0.282604 USD /
0.067839 USD
7 Gün En Yüksek / En Düşük 0.153180 USD /
0.074350 USD
24 Gün En Yüksek / En Düşük 0.117221 USD /
0.074350 USD
Dünkü En Yüksek / En Düşük 0.117221 USD /
0.074536 USD
Dünkü Açılış / Kapanış 0.103487 USD /
0.074614 USD
Dünkü Değişim $-0.028872 USD (-27.90%)
Dünkü Hacim $10 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)