Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
StrongHands Masternode StrongHands Masternode (SHMN)
0.056062 USD (-27.83%)
0.00000701 BTC (-25.33%)

Buy Crypto In Minutes

Takas

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
87,619 USD
11 BTC
Hacim (24s)
834 USD
0.10 BTC
Dolaşan Arz
1,562,885 SHMN
Maks Arz
15,000,000 SHMN

StrongHands Masternode için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
15 Ekim 2019 0.087060 0.093552 0.058042 0.073839 895 115,287
14 Ekim 2019 0.468054 0.486275 0.041062 0.086999 1,561 135,558
13 Ekim 2019 0.056541 0.479739 0.034542 0.468054 16,134 728,202
12 Ekim 2019 0.059327 0.059725 0.053853 0.056564 127 87,871
11 Ekim 2019 0.063611 0.064398 0.059152 0.059346 215 92,054
10 Ekim 2019 0.063745 0.064019 0.059712 0.063575 334 98,463
9 Ekim 2019 0.059408 0.063899 0.058481 0.063744 283 98,570
8 Ekim 2019 0.068259 0.070018 0.039767 0.059408 231 91,728
7 Ekim 2019 0.071265 0.071458 0.038678 0.068279 749 105,211
6 Ekim 2019 0.071735 0.072547 0.070880 0.071360 579 109,788
5 Ekim 2019 0.061442 0.076281 0.061300 0.071723 934 110,179
4 Ekim 2019 0.074828 0.079241 0.041846 0.061442 510 94,242
3 Ekim 2019 0.062672 0.074981 0.060421 0.074843 335 114,617
2 Ekim 2019 0.057478 0.079981 0.057251 0.062665 549 95,821
1 Ekim 2019 0.079823 0.080421 0.041780 0.057478 484 87,756
30 Eylül 2019 0.040475 0.079820 0.039076 0.079820 289 121,613
29 Eylül 2019 0.041216 0.049113 0.035850 0.040475 58 61,574
28 Eylül 2019 0.079650 0.080347 0.035655 0.041190 51 62,563
27 Eylül 2019 0.078971 0.079819 0.075687 0.079654 348 120,800
26 Eylül 2019 0.064827 0.079137 0.064055 0.078975 269 119,585
25 Eylül 2019 0.092764 0.094185 0.063507 0.064845 298 98,035
24 Eylül 2019 0.101673 0.102009 0.091584 0.092759 353 140,016
23 Eylül 2019 0.079881 0.102387 0.077310 0.101303 373 152,590
22 Eylül 2019 0.125944 0.139541 0.063387 0.079859 78 120,103
21 Eylül 2019 0.074004 0.126310 0.073649 0.125950 470 189,127
20 Eylül 2019 0.108606 0.108876 0.073425 0.074004 231 110,950
19 Eylül 2019 0.072730 0.110877 0.070193 0.108595 521 162,555
18 Eylül 2019 0.068307 0.073366 0.058985 0.072714 229 108,676
17 Eylül 2019 0.070515 0.086821 0.068330 0.068330 628 101,963
16 Eylül 2019 0.069290 0.070762 0.068639 0.070507 256 105,046
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

StrongHands Masternode Hakkında

StrongHands Masternode (SHMN) is a cryptocurrency. Users are able to generate SHMN through the process of mining. StrongHands Masternode has a current supply of 1,562,885 SHMN. The last known price of StrongHands Masternode is 0.056062 USD and is down 27.83% over the last 24 hours. It is currently trading on 6 active market(s) with 834 USD traded over the last 24 hours. More information can be found at https://www.stronghands.info/masternodes/.
StrongHands Masternode İstatistikleri
StrongHands Masternode Değeri 0.056062 USD
StrongHands Masternode ROI -86.64%
Piyasam Sıralaması #1493
Piyasa Değeri 87,619 USD
24 Saatlik Hacim 834 USD
Dolaşan Arz 1,562,885 SHMN
Toplam Arz 1,562,885 SHMN
Maks Arz 15,000,000 SHMN
Tüm Zamanlar En Yüksek 1.13 USD
(28 Ağustos 2019)
Tüm Zamanlar En Düşük 0.018460 USD
(25 Ağustos 2019)
52 Hafta En Yüksek / En Düşük 1.13 USD /
0.018460 USD
90 Gün En Yüksek / En Düşük 1.13 USD /
0.018460 USD
30 Gün En Yüksek / En Düşük 0.486275 USD /
0.034542 USD
7 Gün En Yüksek / En Düşük 0.486275 USD /
0.034542 USD
24 Gün En Yüksek / En Düşük 0.088248 USD /
0.055899 USD
Dünkü En Yüksek / En Düşük 0.093552 USD /
0.058042 USD
Dünkü Açılış / Kapanış 0.087060 USD /
0.073839 USD
Dünkü Değişim $-0.013222 USD (-15.19%)
Dünkü Hacim $895 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)