Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Storm Storm (STORM)
0.002801 USD (-9.05%)
0.00000054 BTC (-4.36%)
0.00001824 ETH (-1.76%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
15,561,189 USD
3,001 BTC
101,339 ETH
Hacim (24s)
1,085,786 USD
209.39 BTC
7,071 ETH
Dolaşan Arz
5,555,381,609 STORM
Toplam Arz
10,000,000,000 STORM

Storm için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
25 Nisan 2019 0.003062 0.003169 0.002799 0.002799 989,364 15,550,430
24 Nisan 2019 0.003317 0.003327 0.002980 0.003062 1,215,583 17,010,783
23 Nisan 2019 0.003482 0.003513 0.003278 0.003317 1,434,321 18,428,076
22 Nisan 2019 0.003442 0.003560 0.003426 0.003482 1,800,222 19,342,650
21 Nisan 2019 0.003555 0.003578 0.003302 0.003441 1,399,493 19,117,451
20 Nisan 2019 0.003626 0.003651 0.003513 0.003554 766,899 19,746,460
19 Nisan 2019 0.003557 0.003657 0.003473 0.003626 1,698,755 20,141,408
18 Nisan 2019 0.003561 0.003595 0.003479 0.003557 1,087,081 19,757,826
17 Nisan 2019 0.003561 0.003655 0.003442 0.003548 1,812,715 19,709,682
16 Nisan 2019 0.003405 0.003656 0.003330 0.003562 2,930,169 19,786,451
15 Nisan 2019 0.003599 0.003725 0.003368 0.003405 2,292,073 18,914,362
14 Nisan 2019 0.003347 0.003683 0.003307 0.003599 3,557,593 19,994,475
13 Nisan 2019 0.003387 0.003411 0.003256 0.003347 982,731 18,595,285
12 Nisan 2019 0.003414 0.003459 0.003129 0.003387 1,641,008 18,815,871
11 Nisan 2019 0.003829 0.003866 0.003195 0.003415 3,442,941 18,969,987
10 Nisan 2019 0.003818 0.003959 0.003784 0.003830 1,615,415 21,275,349
9 Nisan 2019 0.004077 0.004090 0.003793 0.003818 2,448,953 21,210,590
8 Nisan 2019 0.004117 0.004282 0.003861 0.004077 3,051,716 22,649,214
7 Nisan 2019 0.003916 0.004193 0.003868 0.004097 2,111,307 22,758,179
6 Nisan 2019 0.003859 0.004198 0.003859 0.003918 4,862,748 21,763,214
5 Nisan 2019 0.003749 0.003924 0.003731 0.003858 2,067,793 21,435,323
4 Nisan 2019 0.003712 0.003870 0.003654 0.003748 2,014,583 20,822,761
3 Nisan 2019 0.003822 0.004044 0.003667 0.003711 3,413,415 20,615,815
2 Nisan 2019 0.003611 0.003976 0.003482 0.003821 4,743,883 21,225,941
1 Nisan 2019 0.003500 0.003634 0.003470 0.003609 1,590,055 20,050,459
31 Mart 2019 0.003453 0.003570 0.003434 0.003519 1,531,357 19,551,150
30 Mart 2019 0.003584 0.003618 0.003414 0.003453 992,503 19,182,641
29 Mart 2019 0.003554 0.003628 0.003490 0.003587 1,656,645 19,928,826
28 Mart 2019 0.003415 0.003589 0.003365 0.003554 2,255,725 19,744,166
27 Mart 2019 0.003229 0.003533 0.003216 0.003416 2,751,362 18,977,574
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Storm

Storm (STORM) aims to create a blockchain-based, gamified, micro-task marketplace (Storm Market) that enables users to earn by STORM ERC-20 tokens by completing different tasks. With the disintermediation enabled by blockchain technology, Storm Market offers the benefit of reduced transaction fees for participants on its network vis-a-vis alternatives like Mechanical

Storm Statistics
Storm Price 0.002801 USD
Storm ROI -82.69%
Market Rank #221
Piyasa Değeri 15,561,189 USD
24 Hour Volume 1,085,786 USD
Dolaşan Arz 5,555,381,609 STORM
Toplam Arz 10,000,000,000 STORM
Maks Arz Veri Yok
All Time High 0.246579 USD
(9 Ocak 2018)
All Time Low 0.002430 USD
(15 Aralık 2018)
52 Week High / Low 0.071195 USD /
0.002430 USD
90 Day High / Low 0.004282 USD /
0.002474 USD
30 Day High / Low 0.004282 USD /
0.002690 USD
7 Day High / Low 0.003657 USD /
0.002690 USD
24 Hour High / Low 0.003169 USD /
0.002690 USD
Yesterday's High / Low 0.003169 USD /
0.002799 USD
Yesterday's Open / Close 0.003062 USD /
0.002799 USD
Yesterday's Change $-0.000263 USD (-8.59%)
Yesterday's Volume $989,364 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)