Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Sterlingcoin Sterlingcoin (SLG)
0.030928 USD
0.00000470 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
False USD
? BTC
Hacim (24s)
? USD
? BTC
Dolaşan Arz
? SLG

Learn more about why circulating supply may be missing.

Toplam Arz
4,241,006 SLG

Sterlingcoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
8 Ekim 2018 0.030958 0.031009 0.030775 0.030928 46 131,165
7 Ekim 2018 0.030717 0.031011 0.030605 0.030816 46 130,691
29 Eylül 2018 0.034208 0.034208 0.033496 0.033719 7 143,002
28 Eylül 2018 0.037528 0.037734 0.031195 0.034230 31 145,172
27 Eylül 2018 0.033471 0.037743 0.033115 0.037519 51 159,119
26 Eylül 2018 0.027352 0.027866 0.027190 0.027801 6 117,906
25 Eylül 2018 0.032515 0.032529 0.027070 0.027396 6 116,188
24 Eylül 2018 0.027514 0.033066 0.027461 0.032551 13 138,049
23 Eylül 2018 0.032736 0.032759 0.027402 0.027508 14 116,659
22 Eylül 2018 0.028064 0.033160 0.028064 0.032720 27 138,764
21 Eylül 2018 0.031841 0.033035 0.027751 0.028043 37 118,930
20 Eylül 2018 0.026773 0.031953 0.026704 0.031831 95 134,998
19 Eylül 2018 0.026045 0.027165 0.025852 0.026761 12 113,495
18 Eylül 2018 0.025066 0.029375 0.024970 0.026031 37 110,396
17 Eylül 2018 0.046138 0.050131 0.023843 0.025064 617 106,296
14 Eylül 2018 0.023831 0.024156 0.023566 0.023931 7 101,491
13 Eylül 2018 0.028540 0.031119 0.023735 0.023845 79 101,128
12 Eylül 2018 0.028395 0.028555 0.028046 0.028515 12 120,932
11 Eylül 2018 0.036364 0.038360 0.028057 0.028328 98 120,141
10 Eylül 2018 0.022412 0.036959 0.021964 0.036303 160 153,962
9 Eylül 2018 0.018626 0.026461 0.018579 0.022424 54 95,102
8 Eylül 2018 0.030220 0.030638 0.018532 0.018635 77 79,030
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Sterlingcoin

Sterlingcoin (SLG) is a cryptocurrency. Users are able to generate SLG through the process of mining. Sterlingcoin has a current supply of 4,241,006 SLG with ? SLG in circulation. The last known price of Sterlingcoin is 0.030928 USD . More information can be found at http://sterlingcoin.org/.
Sterlingcoin Statistics
Sterlingcoin Price 0.030928 USD
Sterlingcoin ROI Veri Yok
Market Rank Veri Yok
Piyasa Değeri Veri Yok
24 Hour Volume Veri Yok
Dolaşan Arz Veri Yok
Toplam Arz 4,241,006 SLG
Maks Arz Veri Yok
All Time High Veri Yok
All Time Low Veri Yok
52 Week High / Low Veri Yok
90 Day High / Low Veri Yok
30 Day High / Low Veri Yok
7 Day High / Low Veri Yok
24 Hour High / Low Veri Yok
Yesterday's High / Low Veri Yok
Yesterday's Open / Close Veri Yok
Yesterday's Change Veri Yok
Yesterday's Volume Veri Yok

The approximate return on investment if purchased at the time of launch (or earliest known price)