×
×
Kripto Para Birimleri:  5,726Piyasalar:  23,120Piyasa Değeri:  $272,717,854,02024s Hacim:  $67,153,341,435BTC Hakimiyeti:  62.4%
Piyasa Değeri:  $272,717,854,02024s Hacim:  $67,153,341,435BTC Hakimiyeti:  62.4%Kripto Para Birimleri:  5,726Piyasalar:  23,120

STEM CELL COIN (SCC)

$0.132557 USD (-11.49%)
0.00001438 BTC (-10.95%)
0.01220885 NEO (-9.90%)
Satın Al
Takas
Kumar
Play Now
  • Piyasa Değeri
    $42,505,638 USD
    4,611 BTC
    3,914,868 NEO
  • Hacim (24s)
    $598,537 USD
    64.93176885 BTC
    55,127 NEO
  • Dolaşan Arz
    320,658,118 SCC
  • Toplam Arz
    5,000,000,000 SCC
  • Maks Arz
    5,000,000,000 SCC
  • Historical data for STEM CELL COIN

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jul 13, 2020
    0.154688
    0.165515
    0.136150
    0.151415
    561,350
    48,552,427
    Jul 12, 2020
    0.156976
    0.165421
    0.135531
    0.154688
    600,433
    49,601,962
    Jul 11, 2020
    0.155877
    0.165409
    0.136778
    0.156985
    609,379
    50,338,422
    Jul 10, 2020
    0.152988
    0.164185
    0.135383
    0.155914
    583,966
    49,995,163
    Jul 09, 2020
    0.162112
    0.166431
    0.134650
    0.152971
    587,277
    49,051,461
    Jul 08, 2020
    0.147948
    0.168949
    0.107075
    0.162094
    804,114
    51,976,784
    Jul 07, 2020
    0.155717
    0.163670
    0.138633
    0.148017
    401,468
    47,462,982
    Jul 06, 2020
    0.138126
    0.166050
    0.125623
    0.154503
    578,423
    49,542,786
    Jul 05, 2020
    0.149290
    0.157160
    0.130022
    0.138126
    363,343
    44,291,122
    Jul 04, 2020
    0.144199
    0.158505
    0.131824
    0.149973
    516,858
    48,089,968
    Jul 03, 2020
    0.140535
    0.158458
    0.121917
    0.144270
    411,970
    46,261,491
    Jul 02, 2020
    0.148102
    0.157061
    0.127957
    0.140911
    349,313
    45,184,376
    Jul 01, 2020
    0.137064
    0.160061
    0.111869
    0.148177
    328,326
    47,514,225
    Jun 30, 2020
    0.147401
    0.158790
    0.133753
    0.136452
    274,258
    43,754,531
    Jun 29, 2020
    0.147454
    0.158091
    0.115873
    0.147484
    535,132
    47,291,910
    Jun 28, 2020
    0.144335
    0.158739
    0.119456
    0.147093
    495,500
    47,166,494
    Jun 27, 2020
    0.149369
    0.157450
    0.133619
    0.144335
    444,230
    46,282,283
    Jun 26, 2020
    0.152720
    0.158300
    0.138868
    0.149342
    576,795
    47,887,672
    Jun 25, 2020
    0.152044
    0.160082
    0.138092
    0.152790
    569,219
    48,993,423
    Jun 24, 2020
    0.158957
    0.160260
    0.139062
    0.151738
    584,730
    48,656,170
    Jun 23, 2020
    0.155330
    0.166844
    0.139371
    0.158904
    712,409
    50,953,777
    Jun 22, 2020
    0.149408
    0.164288
    0.138086
    0.155779
    399,069
    49,951,951
    Jun 21, 2020
    0.149873
    0.161418
    0.136458
    0.149463
    519,526
    47,926,375
    Jun 20, 2020
    0.152013
    0.160662
    0.132984
    0.149964
    485,524
    48,087,314
    Jun 19, 2020
    0.151025
    0.162000
    0.132749
    0.152102
    499,074
    48,772,883
    Jun 18, 2020
    0.151026
    0.162137
    0.135445
    0.150438
    562,034
    48,239,174
    Jun 17, 2020
    0.153050
    0.162336
    0.132798
    0.151500
    498,059
    48,579,786
    Jun 16, 2020
    0.150196
    0.163158
    0.133618
    0.153036
    506,743
    49,072,215
    Jun 15, 2020
    0.151313
    0.161144
    0.134317
    0.150239
    518,341
    48,175,494
    Jun 14, 2020
    0.151862
    0.162421
    0.132978
    0.151313
    507,221
    48,519,725

STEM CELL COIN Hakkında

STEM CELL PROJECT (SCC) combines AI and blockchain to address the healthcare sector. The project aims to set up a Virtual Clinic to enable remote and early-stage diagnosis for patients.

STEM CELL COIN İstatistikleri

STEM CELL COIN Price$0.132557 USD
STEM CELL COIN ROI
167.14%
Piyasam Sıralaması#242
Piyasa Değeri$42,505,638 USD
24 Saatlik Hacim$598,537 USD
Dolaşan Arz320,658,118 SCC
Toplam Arz5,000,000,000 SCC
Maks Arz5,000,000,000 SCC
Tüm Zamanlar En Yüksek
$0.179240 USD
(May 08, 2020)
Tüm Zamanlar En Düşük
$0.001655 USD
(Dec 12, 2019)
52 Hafta En Yüksek / En Düşük
$0.179240 USD /
$0.001655 USD
90 Gün En Yüksek / En Düşük
$0.179240 USD /
$0.007288 USD
30 Gün En Yüksek / En Düşük
$0.168949 USD /
$0.107075 USD
7 Gün En Yüksek / En Düşük
$0.168949 USD /
$0.107075 USD
24 Gün En Yüksek / En Düşük
$0.165515 USD /
$0.132517 USD
Dünkü En Yüksek / En Düşük
$0.165515 USD /
$0.136150 USD
Dünkü Açılış / Kapanış
$0.154688 USD /
$0.151415 USD
Dünkü Değişim$-0.003273 USD (-2.12%)
Dünkü Hacim$561,350 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.