Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Piyasa Değeri:
  • 24s Hacim:
  • BTC Hakimiyeti: %
  • Kripto Para Birimleri:
  • Piyasalar:
Stealth Stealth (XST)
0.101487 USD (0.69%)
0.00002510 BTC (0.33%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Piyasa Değeri
3,189,515 USD
789 BTC
Hacim (24s)
240 USD
0.06 BTC
Dolaşan Arz
31,427,821 XST

Stealth için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
19 Mart 2019 0.100551 0.106517 0.100511 0.104901 436 3,296,534
18 Mart 2019 0.103694 0.105758 0.098441 0.100484 784 3,156,677
17 Mart 2019 0.102800 0.106127 0.101670 0.103604 353 3,253,820
16 Mart 2019 0.101770 0.107233 0.100304 0.102833 268 3,228,708
15 Mart 2019 0.099278 0.104197 0.098036 0.101814 883 3,195,843
14 Mart 2019 0.098173 0.103284 0.097652 0.098803 395 3,100,567
13 Mart 2019 0.100410 0.105733 0.097205 0.098205 198 3,080,452
12 Mart 2019 0.097580 0.108355 0.095680 0.100207 1,900 3,142,355
11 Mart 2019 0.099188 0.102454 0.097271 0.097471 360 3,055,628
10 Mart 2019 0.101607 0.108483 0.098518 0.099120 609 3,106,442
9 Mart 2019 0.099613 0.102429 0.099525 0.101473 66 3,179,150
8 Mart 2019 0.105469 0.107000 0.098948 0.099683 510 3,122,203
7 Mart 2019 0.102536 0.108971 0.100209 0.105350 536 3,298,842
6 Mart 2019 0.102153 0.109636 0.096956 0.102411 2,896 3,205,968
5 Mart 2019 0.061908 0.133096 0.060296 0.102309 63,013 3,201,473
4 Mart 2019 0.064758 0.068770 0.061569 0.061880 761 1,935,805
3 Mart 2019 0.071461 0.073327 0.064344 0.064868 860 2,028,710
2 Mart 2019 0.074365 0.078069 0.066664 0.071510 1,147 2,235,723
1 Mart 2019 0.071457 0.075515 0.061018 0.074508 362 2,328,674
28 Şubat 2019 0.063712 0.074747 0.060267 0.071471 1,216 2,233,155
27 Şubat 2019 0.066474 0.068686 0.060312 0.063635 1,283 1,987,813
26 Şubat 2019 0.073482 0.073655 0.066309 0.066415 900 2,073,680
25 Şubat 2019 0.068311 0.074231 0.068311 0.073704 207 2,300,545
24 Şubat 2019 0.080926 0.082248 0.068297 0.068297 505 2,131,100
23 Şubat 2019 0.081041 0.081249 0.075149 0.080856 755 2,522,272
22 Şubat 2019 0.079346 0.082378 0.075774 0.081184 984 2,531,822
21 Şubat 2019 0.080262 0.080638 0.077437 0.079486 321 2,478,098
20 Şubat 2019 0.079347 0.080276 0.077896 0.080276 450 2,502,010
19 Şubat 2019 0.081627 0.086543 0.079368 0.079414 1,231 2,474,516
18 Şubat 2019 0.076651 0.085068 0.076524 0.081530 493 2,539,407
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Stealth

Stealth (XST) is a cryptocurrency. Users are able to generate XST through the process of mining. Stealth has a current supply of 31,427,821 XST. The last known price of Stealth is 0.101487 USD and is up 0.69% over the last 24 hours. It is currently trading on 3 active market(s) with 240 USD traded over the last 24 hours. More information can be found at https://stealth.org/.
Stealth Price 0.101487 USD
Market Rank #1216
Piyasa Değeri 3,189,515 USD
24h Volume 240 USD
Dolaşan Arz 31,427,821 XST
Toplam Arz 31,427,821 XST
Maks Arz Veri Yok
Yesterday's Open / Close $0.100551 USD / $0.104901 USD
Yesterday's High / Low $0.106517 USD / $0.100511 USD
Yesterday's Change +0.004350 USD (+4.33%)
Yesterday's Volume $436 USD