×
The Capital is happening now! Check it out here.
×
Kripto Para Birimleri:  4,798Piyasalar:  20,888Piyasa Değeri:  $240,356,079,92724s Hacim:  $65,242,726,923BTC Hakimiyeti:  66.0%
Piyasa Değeri:  $240,356,079,92724s Hacim:  $65,242,726,923BTC Hakimiyeti:  66.0%Kripto Para Birimleri:  4,798Piyasalar:  20,888

Stealth (XST)

$0.074137 USD (-0.28%)
0.00000843 BTC (-0.36%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $2,507,439 USD
    285.09136245 BTC
  • Hacim (24s)
    $961.51 USD
    0.10932246 BTC
  • Dolaşan Arz
    33,821,920 XST
  • Historical data for Stealth

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 11, 2019
    0.076720
    0.077073
    0.072987
    0.074910
    3,185.42
    2,533,353
    Nov 10, 2019
    0.073339
    0.077321
    0.072645
    0.076629
    9,756.99
    2,590,779
    Nov 09, 2019
    0.071713
    0.077962
    0.070676
    0.073347
    9,263.75
    2,479,110
    Nov 08, 2019
    0.079946
    0.081838
    0.071002
    0.071730
    3,573.90
    2,423,442
    Nov 07, 2019
    0.079456
    0.084257
    0.075841
    0.079977
    10,428.43
    2,701,171
    Nov 06, 2019
    0.081947
    0.086446
    0.076159
    0.079422
    7,209.26
    2,681,629
    Nov 05, 2019
    0.082706
    0.086340
    0.076564
    0.081947
    7,202.18
    2,766,092
    Nov 04, 2019
    0.085223
    0.091657
    0.078067
    0.082706
    3,655.04
    2,790,985
    Nov 03, 2019
    0.086802
    0.094373
    0.084210
    0.085322
    3,542.47
    2,878,506
    Nov 02, 2019
    0.093827
    0.094785
    0.083901
    0.086802
    8,481.14
    2,927,693
    Nov 01, 2019
    0.097977
    0.097977
    0.083864
    0.093864
    4,573.96
    3,165,066
    Oct 31, 2019
    0.092410
    0.100061
    0.081310
    0.097977
    8,870.72
    3,302,463
    Oct 30, 2019
    0.086425
    0.101078
    0.083214
    0.092426
    3,627.81
    3,114,300
    Oct 29, 2019
    0.093487
    0.102582
    0.082523
    0.086376
    3,414.84
    2,909,508
    Oct 28, 2019
    0.098634
    0.107028
    0.086217
    0.093469
    6,912.54
    3,147,663
    Oct 27, 2019
    0.106559
    0.107622
    0.077819
    0.098701
    9,676.80
    3,322,945
    Oct 26, 2019
    0.108434
    0.118069
    0.089831
    0.106526
    4,525.07
    3,585,376
    Oct 25, 2019
    0.077709
    0.122050
    0.077651
    0.108484
    6,047.91
    3,650,305
    Oct 24, 2019
    0.078574
    0.091605
    0.064435
    0.077704
    1,641.53
    2,613,644
    Oct 23, 2019
    0.094213
    0.095292
    0.070562
    0.078574
    7,887.80
    2,642,021
    Oct 22, 2019
    0.094745
    0.100365
    0.091496
    0.094209
    1,939.86
    3,166,847
    Oct 21, 2019
    0.099177
    0.108270
    0.080469
    0.094739
    5,469.97
    3,183,819
    Oct 20, 2019
    0.103453
    0.117759
    0.097863
    0.099164
    3,807.82
    3,331,633
    Oct 19, 2019
    0.088401
    0.103481
    0.074804
    0.103481
    2,149.27
    3,475,227
    Oct 18, 2019
    0.094160
    0.097354
    0.085265
    0.088415
    11,579.62
    2,968,279
    Oct 17, 2019
    0.074519
    0.095604
    0.074120
    0.094160
    2,613.16
    3,160,107
    Oct 16, 2019
    0.067656
    0.082633
    0.067545
    0.074519
    5,274.64
    2,500,269
    Oct 15, 2019
    0.067442
    0.073882
    0.065523
    0.067663
    5,666.35
    2,269,565
    Oct 14, 2019
    0.065411
    0.068950
    0.063645
    0.067392
    8,011.35
    2,259,781
    Oct 13, 2019
    0.067283
    0.067647
    0.063073
    0.065411
    1,058.31
    2,192,802
    Oct 12, 2019
    0.067923
    0.077239
    0.064595
    0.067283
    14,250.80
    2,254,995

Stealth Hakkında

Stealth aims to become the leading privacy-focused cryptocurrency.

Stealth provides an end-to-end privacy solution by leveraging a mix of features including integrated TOR network and stealth addresses. Stealth intends to offer zkSNARK-based private transactions. StealthsQuantum Proof-of-Stake (qPoS) signing algorithm aims to set a new standard in the blockchain industry. With the goal of true decentralization, qPoS relies on economic incentives to drive performance. With 5-second blocks, qPoS aims to offer a fast, feeless, private, and scalable blockchain. Using XST, (Stealth’s native currency), transaction validators purchase their rights to process transactions and collect rewards for doing so. These rights are tokenized as transferrable, non-fungible assets called “StealthNodes”, each of which is given slots in a schedule of block validation. This scheduling is intended to make Stealth efficient.

Stealth R&D LLC is the development company behind the Stealth blockchain. Headquartered in Delaware, Stealth maintains offices in the U.S., Switzerland and Costa Rica.

Stealth İstatistikleri

Stealth Price
$0.074137 USD
Stealth ROI
1,754.39%
Piyasam Sıralaması
#638
Piyasa Değeri
$2,507,439 USD
24 Saatlik Hacim
$961.51 USD
Dolaşan Arz
33,821,920 XST
Toplam Arz
33,821,920 XST
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.122050 USD
(Oct 25, 2019)
Tüm Zamanlar En Düşük
$0.001446 USD
(Jul 19, 2014)
52 Hafta En Yüksek / En Düşük
$4.50 USD /
$0.042923 USD
90 Gün En Yüksek / En Düşük
$0.122050 USD /
$0.043542 USD
30 Gün En Yüksek / En Düşük
$0.122050 USD /
$0.063645 USD
7 Gün En Yüksek / En Düşük
$0.086446 USD /
$0.070676 USD
24 Gün En Yüksek / En Düşük
$0.075774 USD /
$0.072987 USD
Dünkü En Yüksek / En Düşük
$0.077073 USD /
$0.072987 USD
Dünkü Açılış / Kapanış
$0.076720 USD /
$0.074910 USD
Dünkü Değişim
$-0.001810 USD (-2.36%)
Dünkü Hacim
$3,185.42 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.