×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  4,930Piyasalar:  20,561Piyasa Değeri:  $196,937,722,23124s Hacim:  $60,075,558,412BTC Hakimiyeti:  66.6%
Piyasa Değeri:  $196,937,722,23124s Hacim:  $60,075,558,412BTC Hakimiyeti:  66.6%Kripto Para Birimleri:  4,930Piyasalar:  20,561

Starbase (STAR)

$0.000494 USD (8.10%)
0.00000007 BTC (7.32%)
0.00000340 ETH (6.19%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $92,582.04 USD
    12.76477155 BTC
    637.27525349 ETH
  • Hacim (24s)
    $560.87 USD
    0.07732980 BTC
    3.86065424 ETH
  • Dolaşan Arz
    187,500,000 STAR
  • Toplam Arz
    1,000,000,000 STAR
  • Historical data for Starbase

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Dec 12, 2019
    0.000460
    0.000495
    0.000453
    0.000495
    562.60
    92,867.21
    Dec 11, 2019
    0.000497
    0.000499
    0.000443
    0.000460
    261.54
    86,192.60
    Dec 10, 2019
    0.000611
    0.000613
    0.000418
    0.000498
    1,360.35
    93,290.19
    Dec 09, 2019
    0.000608
    0.000636
    0.000608
    0.000611
    584.69
    114,572
    Dec 08, 2019
    0.000603
    0.000609
    0.000601
    0.000608
    0
    114,034
    Dec 07, 2019
    0.000554
    0.000618
    0.000554
    0.000603
    995.52
    113,100
    Dec 06, 2019
    0.000652
    0.000652
    0.000550
    0.000554
    491.44
    103,833
    Dec 05, 2019
    0.000646
    0.000672
    0.000640
    0.000652
    0
    122,249
    Dec 04, 2019
    0.000636
    0.000661
    0.000624
    0.000646
    890.79
    121,031
    Dec 03, 2019
    0.000644
    0.000679
    0.000628
    0.000637
    958.59
    119,385
    Dec 02, 2019
    0.000650
    0.000656
    0.000638
    0.000644
    58.75
    120,770
    Dec 01, 2019
    0.000630
    0.000653
    0.000586
    0.000651
    752.89
    121,988
    Nov 30, 2019
    0.000667
    0.000674
    0.000616
    0.000630
    878.47
    118,187
    Nov 29, 2019
    0.000652
    0.000675
    0.000651
    0.000667
    767.34
    125,109
    Nov 28, 2019
    0.000704
    0.000713
    0.000649
    0.000652
    1,349.61
    122,247
    Nov 27, 2019
    0.000640
    0.000712
    0.000562
    0.000704
    406.91
    132,007
    Nov 26, 2019
    0.000498
    0.000679
    0.000494
    0.000641
    1,143.39
    120,096
    Nov 25, 2019
    0.000787
    0.000787
    0.000496
    0.000498
    852.78
    93,377.87
    Nov 24, 2019
    0.000798
    0.000801
    0.000782
    0.000787
    0
    147,554
    Nov 23, 2019
    0.000797
    0.000806
    0.000774
    0.000798
    383.11
    149,653
    Nov 22, 2019
    0.000547
    0.000950
    0.000499
    0.000797
    1,284.72
    149,408
    Nov 21, 2019
    0.000603
    0.000603
    0.000547
    0.000547
    0
    102,654
    Nov 20, 2019
    0.000650
    0.000654
    0.000601
    0.000603
    540.26
    112,979
    Nov 19, 2019
    0.000704
    0.000712
    0.000615
    0.000650
    809.41
    121,891
    Nov 18, 2019
    0.000765
    0.000766
    0.000645
    0.000704
    1,508.40
    132,062
    Nov 17, 2019
    0.000752
    0.000768
    0.000748
    0.000765
    0
    143,394
    Nov 16, 2019
    0.000740
    0.000755
    0.000738
    0.000752
    864.69
    140,982
    Nov 15, 2019
    0.000813
    0.000814
    0.000736
    0.000740
    1,099.92
    138,724
    Nov 14, 2019
    0.000825
    0.001009
    0.000705
    0.000813
    601.85
    152,352
    Nov 13, 2019
    0.000697
    0.001479
    0.000666
    0.000825
    1,324.56
    154,638

Starbase Hakkında

Starbase (STAR) is a cryptocurrency token and operates on the Ethereum platform. Starbase has a current supply of 1,000,000,000 with 187,500,000 in circulation. The last known price of Starbase is $0.000494 USD and is up 8.10% over the last 24 hours. It is currently trading on 1 active market(s) with $560.87 traded over the last 24 hours. More information can be found at https://starbase.co/.

Starbase İstatistikleri

Starbase Price
$0.000494 USD
Starbase ROI
-99.55%
Piyasam Sıralaması
#1430
Piyasa Değeri
$92,582.04 USD
24 Saatlik Hacim
$560.87 USD
Dolaşan Arz
187,500,000 STAR
Toplam Arz
1,000,000,000 STAR
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$8.09 USD
(Feb 09, 2018)
Tüm Zamanlar En Düşük
$0.000418 USD
(Dec 10, 2019)
52 Hafta En Yüksek / En Düşük
$0.005616 USD /
$0.000418 USD
90 Gün En Yüksek / En Düşük
$0.002398 USD /
$0.000418 USD
30 Gün En Yüksek / En Düşük
$0.001009 USD /
$0.000418 USD
7 Gün En Yüksek / En Düşük
$0.000652 USD /
$0.000418 USD
24 Gün En Yüksek / En Düşük
$0.000496 USD /
$0.000454 USD
Dünkü En Yüksek / En Düşük
$0.000495 USD /
$0.000453 USD
Dünkü Açılış / Kapanış
$0.000460 USD /
$0.000495 USD
Dünkü Değişim
$0.000036 USD (7.74%)
Dünkü Hacim
$562.60 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.