Piyasa Değeri:
Starbase Starbase (STAR)
0.001978 USD (-9.20%)
0.00000049 BTC (-10.30%)
0.00001326 ETH (-11.63%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

Crypto-Backed Loan

Piyasa Değeri
370,922 USD
93 BTC
2,485 ETH
Hacim (24s)
812 USD
0.20 BTC
5.44 ETH
Dolaşan Arz
187,500,000 STAR
Toplam Arz
1,000,000,000 STAR

Starbase için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
21 Şubat 2019 0.002507 0.002507 0.002139 0.002190 574 410,662
20 Şubat 2019 0.002468 0.002529 0.002422 0.002512 1,481 470,992
19 Şubat 2019 0.003012 0.003085 0.001923 0.002469 1,766 462,883
18 Şubat 2019 0.002687 0.003069 0.002648 0.003010 1,328 564,379
17 Şubat 2019 0.002598 0.002722 0.002597 0.002687 - 503,728
16 Şubat 2019 0.002593 0.002629 0.002592 0.002600 369 487,570
15 Şubat 2019 0.002635 0.002678 0.002448 0.002589 869 485,396
14 Şubat 2019 0.002510 0.002655 0.002505 0.002637 750 494,367
13 Şubat 2019 0.002025 0.002518 0.002016 0.002512 233 471,002
12 Şubat 2019 0.002108 0.002111 0.002011 0.002025 0 379,763
11 Şubat 2019 0.002148 0.002148 0.002069 0.002111 1 395,863
10 Şubat 2019 0.002030 0.002201 0.001850 0.002144 2,136 402,015
9 Şubat 2019 0.001788 0.002472 0.001774 0.002031 1,188 380,788
8 Şubat 2019 0.001518 0.001796 0.001511 0.001788 971 335,222
7 Şubat 2019 0.001510 0.001530 0.001495 0.001516 1,829 284,173
6 Şubat 2019 0.001430 0.001520 0.001375 0.001511 1,290 283,329
5 Şubat 2019 0.001367 0.001433 0.001360 0.001429 738 267,869
4 Şubat 2019 0.001506 0.001528 0.001180 0.001368 775 256,531
3 Şubat 2019 0.001547 0.001551 0.001492 0.001505 366 282,241
2 Şubat 2019 0.001505 0.001549 0.001495 0.001547 799 290,132
1 Şubat 2019 0.001532 0.001534 0.001474 0.001507 232 282,519
31 Ocak 2019 0.001492 0.001541 0.001472 0.001531 613 287,102
30 Ocak 2019 0.001465 0.001623 0.001457 0.001492 227 279,723
29 Ocak 2019 0.001152 0.001472 0.001152 0.001468 1,610 275,190
28 Ocak 2019 0.001247 0.001251 0.001137 0.001152 - 216,002
27 Ocak 2019 0.001130 0.001280 0.001122 0.001248 869 233,963
26 Ocak 2019 0.001152 0.001169 0.001130 0.001130 26 211,799
25 Ocak 2019 0.001375 0.001378 0.001147 0.001152 915 215,973
24 Ocak 2019 0.001399 0.001400 0.001357 0.001373 90 257,491
23 Ocak 2019 0.001404 0.001422 0.001385 0.001398 1,743 262,035
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Starbase

Starbase (STAR) is a cryptocurrency token and operates on the the Ethereum platform. Starbase has a current supply of 1,000,000,000 STAR with 187,500,000 STAR in circulation. The last known price of Starbase is 0.001978 USD and is down 9.20% over the last 24 hours. It is currently trading on 1 active market(s) with 812 USD traded over the last 24 hours. More information can be found at https://starbase.co/.
Starbase Price 0.001978 USD
Market Rank #955
Piyasa Değeri 370,922 USD
24h Volume 812 USD
Dolaşan Arz 187,500,000 STAR
Toplam Arz 1,000,000,000 STAR
Maks Arz Veri Yok
Yesterday's Open / Close $0.002507 USD / $0.002190 USD
Yesterday's High / Low $0.002507 USD / $0.002139 USD
Yesterday's Change -0.00032 USD (-12.65%)
Yesterday's Volume $574 USD