Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Starbase Starbase (STAR)
0.002518 USD (15.77%)
0.00000048 BTC (15.27%)
0.00001450 ETH (14.88%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
472,200 USD
89 BTC
2,719 ETH
Hacim (24s)
3,839 USD
0.73 BTC
22.10 ETH
Dolaşan Arz
187,500,000 STAR
Toplam Arz
1,000,000,000 STAR

Starbase için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
19 Nisan 2019 0.002194 0.002636 0.002154 0.002519 3,840 472,315
18 Nisan 2019 0.002137 0.002529 0.001993 0.002193 1,873 411,255
17 Nisan 2019 0.001852 0.002146 0.001827 0.002137 2,031 400,743
16 Nisan 2019 0.001776 0.002175 0.001768 0.001852 1,718 347,201
15 Nisan 2019 0.002384 0.002600 0.001762 0.001776 926 332,939
14 Nisan 2019 0.002386 0.002445 0.002228 0.002384 3,446 446,966
13 Nisan 2019 0.002470 0.002494 0.002201 0.002386 2,252 447,289
12 Nisan 2019 0.002389 0.002483 0.002327 0.002470 1,380 463,036
11 Nisan 2019 0.002394 0.002549 0.001807 0.002392 2,203 448,425
10 Nisan 2019 0.002422 0.002507 0.001888 0.002392 4,236 448,480
9 Nisan 2019 0.002578 0.002578 0.002418 0.002422 710 454,072
8 Nisan 2019 0.002623 0.002766 0.002563 0.002578 905 483,420
7 Nisan 2019 0.002721 0.002775 0.002514 0.002618 3,565 490,956
6 Nisan 2019 0.002814 0.002871 0.002689 0.002721 3,586 510,144
5 Nisan 2019 0.002734 0.002893 0.002724 0.002814 1,572 527,604
4 Nisan 2019 0.002842 0.002901 0.002484 0.002735 2,514 512,844
3 Nisan 2019 0.002382 0.003138 0.002381 0.002839 2,121 532,243
2 Nisan 2019 0.001844 0.003276 0.001714 0.002382 3,831 446,573
1 Nisan 2019 0.001840 0.001854 0.001550 0.001844 1,011 345,740
31 Mart 2019 0.001890 0.001891 0.001548 0.001841 1,841 345,118
30 Mart 2019 0.001853 0.001996 0.001693 0.001890 1,018 354,365
29 Mart 2019 0.002014 0.002023 0.001466 0.001852 4,467 347,212
28 Mart 2019 0.001818 0.002110 0.001800 0.002014 2,013 377,709
27 Mart 2019 0.001693 0.001999 0.001692 0.001818 2,161 340,919
26 Mart 2019 0.002781 0.002788 0.001514 0.001693 2,202 317,347
25 Mart 2019 0.002692 0.002889 0.002629 0.002779 1,609 520,999
24 Mart 2019 0.002392 0.002964 0.002371 0.002689 2,629 504,258
23 Mart 2019 0.002371 0.002410 0.002333 0.002392 1,263 448,438
22 Mart 2019 0.002185 0.002493 0.002180 0.002374 2,767 445,110
21 Mart 2019 0.002434 0.002524 0.002160 0.002187 3,730 410,046
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Starbase

Starbase (STAR) is a cryptocurrency token and operates on the Ethereum platform. Starbase has a current supply of 1,000,000,000 STAR with 187,500,000 STAR in circulation. The last known price of Starbase is 0.002518 USD and is up 15.77% over the last 24 hours. It is currently trading on 2 active market(s) with 3,839 USD traded over the last 24 hours. More information can be found at https://starbase.co/.
Starbase Statistics
Starbase Price 0.002518 USD
Starbase ROI -97.69%
Market Rank #989
Piyasa Değeri 472,200 USD
24 Hour Volume 3,839 USD
Dolaşan Arz 187,500,000 STAR
Toplam Arz 1,000,000,000 STAR
Maks Arz Veri Yok
All Time High 8.09 USD
(9 Şubat 2018)
All Time Low 0.001122 USD
(27 Ocak 2019)
52 Week High / Low 0.033601 USD /
0.001122 USD
90 Day High / Low 0.005086 USD /
0.001122 USD
30 Day High / Low 0.003276 USD /
0.001466 USD
7 Day High / Low 0.002636 USD /
0.001762 USD
24 Hour High / Low 0.002636 USD /
0.002154 USD
Yesterday's High / Low 0.002636 USD /
0.002154 USD
Yesterday's Open / Close 0.002194 USD /
0.002519 USD
Yesterday's Change $0.000325 USD (+14.81%)
Yesterday's Volume $3,840 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)