Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Stakenet Stakenet (XSN)
0.106456 USD (-5.05%)
0.00000896 BTC (-11.69%)

Best Place to Buy Crypto

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
9,066,521 USD
763 BTC
Hacim (24s)
122,375 USD
10.30 BTC
Dolaşan Arz
85,166,687 XSN
Toplam Arz
90,322,359 XSN

Stakenet için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
25 Haziran 2019 0.107856 0.122692 0.090212 0.106461 131,651 9,066,878
24 Haziran 2019 0.118067 0.123382 0.102933 0.119719 162,266 10,192,925
23 Haziran 2019 0.120592 0.124390 0.115741 0.118067 121,851 10,049,182
22 Haziran 2019 0.119315 0.132848 0.117058 0.120465 118,007 10,250,197
21 Haziran 2019 0.108267 0.121810 0.107750 0.118396 136,496 10,071,068
20 Haziran 2019 0.112984 0.115453 0.104056 0.108190 130,932 9,200,043
19 Haziran 2019 0.105647 0.116978 0.097888 0.113007 150,338 9,606,775
18 Haziran 2019 0.109411 0.113787 0.098060 0.102766 64,577 8,740,432
17 Haziran 2019 0.106935 0.117246 0.106895 0.110951 64,999 9,420,526
16 Haziran 2019 0.104848 0.116766 0.103846 0.106935 70,708 9,076,758
15 Haziran 2019 0.102925 0.109411 0.098281 0.104848 68,842 8,896,874
14 Haziran 2019 0.107327 0.113166 0.092785 0.102881 48,023 8,727,253
13 Haziran 2019 0.107092 0.111473 0.101467 0.107090 44,780 9,081,493
12 Haziran 2019 0.107446 0.114386 0.101736 0.109706 63,671 9,300,441
11 Haziran 2019 0.098634 0.111309 0.093488 0.107228 64,184 9,087,594
10 Haziran 2019 0.095029 0.114510 0.092229 0.098536 86,893 8,347,789
9 Haziran 2019 0.103314 0.110560 0.094128 0.099866 73,016 8,456,644
8 Haziran 2019 0.099173 0.109269 0.097166 0.103314 74,069 8,736,891
7 Haziran 2019 0.091173 0.107834 0.090827 0.104399 76,995 8,826,018
6 Haziran 2019 0.092159 0.101276 0.089138 0.091168 60,221 7,705,069
5 Haziran 2019 0.090220 0.101118 0.086036 0.092150 63,089 7,782,921
4 Haziran 2019 0.101463 0.103847 0.086371 0.090220 67,556 7,616,561
3 Haziran 2019 0.104754 0.111488 0.092831 0.101587 68,541 8,573,504
2 Haziran 2019 0.104785 0.111201 0.101222 0.104732 68,954 8,836,259
1 Haziran 2019 0.109089 0.113818 0.090414 0.104785 50,423 8,822,522
31 Mayıs 2019 0.105876 0.114735 0.099155 0.109366 44,426 9,205,403
30 Mayıs 2019 0.121079 0.125575 0.099564 0.105876 27,444 8,908,950
29 Mayıs 2019 0.111754 0.126002 0.102007 0.121079 28,065 10,185,193
28 Mayıs 2019 0.124217 0.124217 0.095947 0.111780 72,156 9,400,083
27 Mayıs 2019 0.098643 0.140251 0.092457 0.116631 47,454 9,805,105
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Stakenet Hakkında

Stakenet is a platform providing a trustless interchain economy on a Proof of Stake blockchain, with Lightning Network, Masternodes, and DApps such as a Lightning DEX. It is connected to other blockchains through Lightning Network, and strives to provide a highly secure cross-chain platform for cryptocurrencies where individuals can easily operate with any blockchain simply by using XSN.

Stakenet aims to offer the ability to build code-agnostic DApps on top of it, all of which will be powered by XSN Masternodes that earn and collect fees for the services they provide.

Stakenet İstatistikleri
Stakenet Değeri 0.106456 USD
Stakenet ROI -67.81%
Piyasam Sıralaması #395
Piyasa Değeri 9,066,521 USD
24 Saatlik Hacim 122,375 USD
Dolaşan Arz 85,166,687 XSN
Toplam Arz 90,322,359 XSN
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 2.69 USD
(22 Ağustos 2018)
Tüm Zamanlar En Düşük 0.064101 USD
(11 Mayıs 2019)
52 Hafta En Yüksek / En Düşük 2.69 USD /
0.064101 USD
90 Gün En Yüksek / En Düşük 0.160933 USD /
0.064101 USD
30 Gün En Yüksek / En Düşük 0.132848 USD /
0.086036 USD
7 Gün En Yüksek / En Düşük 0.132848 USD /
0.090212 USD
24 Gün En Yüksek / En Düşük 0.122692 USD /
0.090212 USD
Dünkü En Yüksek / En Düşük 0.122692 USD /
0.090212 USD
Dünkü Açılış / Kapanış 0.107856 USD /
0.106461 USD
Dünkü Değişim $-0.001395 USD (-1.29%)
Dünkü Hacim $131,651 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)