Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Stakenet Stakenet (XSN)
0.074229 USD (-6.17%)
0.00000721 BTC (-6.86%)

Best Place to Buy Crypto

Takas

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Piyasa Değeri
6,464,922 USD
628 BTC
Hacim (24s)
531,480 USD
51.59 BTC
Dolaşan Arz
87,094,284 XSN
Toplam Arz
91,982,647 XSN

Stakenet için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
18 Ağustos 2019 0.078810 0.081153 0.070563 0.074380 519,901 6,478,022
17 Ağustos 2019 0.081981 0.082569 0.078298 0.078641 73,887 6,847,152
16 Ağustos 2019 0.076250 0.083987 0.072902 0.082101 231,863 7,146,338
15 Ağustos 2019 0.075779 0.077447 0.072234 0.076239 306,303 6,634,138
14 Ağustos 2019 0.076093 0.083174 0.069968 0.075779 355,674 6,590,027
13 Ağustos 2019 0.082050 0.087078 0.073946 0.076111 208,116 6,615,565
12 Ağustos 2019 0.088703 0.091421 0.080860 0.083116 73,147 7,222,376
11 Ağustos 2019 0.078423 0.095459 0.076837 0.083655 65,738 7,267,005
10 Ağustos 2019 0.088584 0.088826 0.076356 0.078430 53,149 6,807,980
9 Ağustos 2019 0.087193 0.091330 0.081659 0.088584 83,912 7,687,070
8 Ağustos 2019 0.078713 0.091663 0.075726 0.087112 35,260 7,554,773
7 Ağustos 2019 0.089371 0.093123 0.076774 0.078713 55,188 6,817,530
6 Ağustos 2019 0.099959 0.110779 0.087872 0.089395 49,988 7,740,447
5 Ağustos 2019 0.095383 0.101492 0.093514 0.100177 60,027 8,668,128
4 Ağustos 2019 0.095871 0.100563 0.092748 0.095404 72,736 8,252,728
3 Ağustos 2019 0.099516 0.102778 0.095452 0.097751 73,627 8,451,955
2 Ağustos 2019 0.095567 0.101211 0.094701 0.099747 77,669 8,620,356
1 Ağustos 2019 0.094566 0.098477 0.091800 0.096159 76,469 8,306,241
31 Temmuz 2019 0.090228 0.097238 0.090203 0.094520 44,995 8,160,634
30 Temmuz 2019 0.093879 0.096359 0.088091 0.089887 52,031 7,756,835
29 Temmuz 2019 0.097721 0.100363 0.089527 0.093875 56,702 8,096,999
28 Temmuz 2019 0.096132 0.103300 0.088218 0.097186 72,720 8,378,520
27 Temmuz 2019 0.098647 0.103686 0.094753 0.096503 92,497 8,317,031
26 Temmuz 2019 0.094076 0.104390 0.091628 0.098647 113,697 8,497,318
25 Temmuz 2019 0.096557 0.104823 0.094029 0.095863 104,438 8,255,094
24 Temmuz 2019 0.095936 0.098141 0.090209 0.096595 31,371 8,315,652
23 Temmuz 2019 0.099863 0.100959 0.092678 0.095936 54,728 8,255,079
22 Temmuz 2019 0.105683 0.107055 0.095433 0.100160 123,746 8,615,964
21 Temmuz 2019 0.111754 0.113039 0.100833 0.105490 124,486 9,069,521
20 Temmuz 2019 0.109066 0.117061 0.100540 0.111754 121,095 9,605,184
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Stakenet Hakkında

Stakenet is a platform providing a trustless interchain economy on a Proof of Stake blockchain, with Lightning Network, Masternodes, and DApps such as a Lightning DEX. It is connected to other blockchains through Lightning Network, and strives to provide a highly secure cross-chain platform for cryptocurrencies where individuals can easily operate with any blockchain simply by using XSN.

Stakenet aims to offer the ability to build code-agnostic DApps on top of it, all of which will be powered by XSN Masternodes that earn and collect fees for the services they provide.

Stakenet İstatistikleri
Stakenet Değeri 0.074229 USD
Stakenet ROI -77.55%
Piyasam Sıralaması #341
Piyasa Değeri 6,464,922 USD
24 Saatlik Hacim 531,480 USD
Dolaşan Arz 87,094,284 XSN
Toplam Arz 91,982,647 XSN
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 2.69 USD
(22 Ağustos 2018)
Tüm Zamanlar En Düşük 0.064101 USD
(11 Mayıs 2019)
52 Hafta En Yüksek / En Düşük 2.69 USD /
0.064101 USD
90 Gün En Yüksek / En Düşük 0.148758 USD /
0.069968 USD
30 Gün En Yüksek / En Düşük 0.113039 USD /
0.069968 USD
7 Gün En Yüksek / En Düşük 0.091421 USD /
0.069968 USD
24 Gün En Yüksek / En Düşük 0.081153 USD /
0.070563 USD
Dünkü En Yüksek / En Düşük 0.081153 USD /
0.070563 USD
Dünkü Açılış / Kapanış 0.078810 USD /
0.074380 USD
Dünkü Değişim $-0.004430 USD (-5.62%)
Dünkü Hacim $519,901 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)