Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Stakenet Stakenet (XSN)
0.108529 USD (-1.86%)
0.00002066 BTC (1.32%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
9,025,894 USD
1,718 BTC
Hacim (24s)
76,598 USD
14.58 BTC
Dolaşan Arz
83,165,426 XSN
Toplam Arz
88,590,824 XSN

Stakenet için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
25 Nisan 2019 0.123924 0.124728 0.104587 0.105375 71,458 8,762,823
24 Nisan 2019 0.112979 0.125862 0.103223 0.123919 80,940 10,299,632
23 Nisan 2019 0.114308 0.129991 0.110493 0.112979 65,202 9,387,476
22 Nisan 2019 0.114963 0.125033 0.102106 0.114282 75,445 9,492,815
21 Nisan 2019 0.117988 0.127150 0.111524 0.115021 59,667 9,447,332
20 Nisan 2019 0.125330 0.127486 0.117070 0.119197 72,857 9,787,285
19 Nisan 2019 0.138339 0.140131 0.121847 0.125291 95,075 10,280,480
18 Nisan 2019 0.126307 0.156665 0.122362 0.138344 83,091 11,345,536
17 Nisan 2019 0.122879 0.127941 0.120468 0.126307 70,098 10,280,165
16 Nisan 2019 0.121740 0.127281 0.119693 0.120584 84,299 9,811,359
15 Nisan 2019 0.120955 0.123096 0.112660 0.121503 79,620 9,883,098
14 Nisan 2019 0.120917 0.124334 0.117835 0.120955 45,290 9,835,563
13 Nisan 2019 0.121298 0.124956 0.118765 0.120917 59,024 9,829,522
12 Nisan 2019 0.121838 0.131437 0.117366 0.121223 71,553 9,849,951
11 Nisan 2019 0.127380 0.133174 0.115816 0.121883 44,992 9,900,545
10 Nisan 2019 0.125025 0.129194 0.119727 0.127321 85,097 10,335,105
9 Nisan 2019 0.132064 0.133432 0.123180 0.125300 92,583 10,167,965
8 Nisan 2019 0.129336 0.134541 0.123063 0.132064 87,823 10,702,182
7 Nisan 2019 0.125450 0.130076 0.123121 0.129290 60,910 10,472,651
6 Nisan 2019 0.127691 0.135948 0.124305 0.125544 79,083 10,166,119
5 Nisan 2019 0.128269 0.141868 0.125212 0.127664 96,544 10,334,633
4 Nisan 2019 0.132740 0.140277 0.120325 0.128275 107,242 10,380,923
3 Nisan 2019 0.134607 0.142800 0.127919 0.132676 104,466 10,732,191
2 Nisan 2019 0.123676 0.141527 0.122438 0.134548 138,209 10,880,240
1 Nisan 2019 0.118471 0.123685 0.116121 0.123438 110,254 9,975,293
31 Mart 2019 0.123732 0.126147 0.116381 0.118451 117,112 9,569,295
30 Mart 2019 0.123797 0.131575 0.121230 0.123732 92,975 9,992,877
29 Mart 2019 0.123282 0.126621 0.121331 0.123958 108,865 10,028,802
28 Mart 2019 0.115963 0.125614 0.115780 0.123282 76,195 9,970,352
27 Mart 2019 0.110326 0.117973 0.110024 0.116007 58,778 9,365,273
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Stakenet

Stakenet is a platform providing a trustless interchain economy on a Proof of Stake blockchain, with Lightning Network, Masternodes, and DApps such as a Lightning DEX. It is connected to other blockchains through Lightning Network, and strives to provide a highly secure cross-chain platform for cryptocurrencies where individuals can easily operate with any blockchain simply by using XSN.

Stakenet aims to offer the ability to build code-agnostic DApps on top of it, all of which will be powered by XSN Masternodes that earn and collect fees for the services they provide.

Stakenet Statistics
Stakenet Price 0.108529 USD
Stakenet ROI -67.18%
Market Rank #322
Piyasa Değeri 9,025,894 USD
24 Hour Volume 76,598 USD
Dolaşan Arz 83,165,426 XSN
Toplam Arz 88,590,824 XSN
Maks Arz Veri Yok
All Time High 2.69 USD
(22 Ağustos 2018)
All Time Low 0.066608 USD
(31 Ocak 2019)
52 Week High / Low 2.69 USD /
0.066608 USD
90 Day High / Low 0.169894 USD /
0.066608 USD
30 Day High / Low 0.156665 USD /
0.102106 USD
7 Day High / Low 0.129991 USD /
0.102106 USD
24 Hour High / Low 0.119173 USD /
0.104126 USD
Yesterday's High / Low 0.124728 USD /
0.104587 USD
Yesterday's Open / Close 0.123924 USD /
0.105375 USD
Yesterday's Change $-0.018548 USD (-14.97%)
Yesterday's Volume $71,458 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)