Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Stakenet Stakenet (XSN)
0.042927 USD (-1.79%)
0.00000524 BTC (0.18%)

Buy Crypto In Minutes

Takas

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
3,821,493 USD
466 BTC
Hacim (24s)
944,582 USD
115.24 BTC
Dolaşan Arz
89,023,579 XSN
Toplam Arz
93,549,101 XSN

Stakenet için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
15 Ekim 2019 0.043411 0.044637 0.042620 0.042865 859,807 3,815,896
14 Ekim 2019 0.043107 0.044517 0.042402 0.043462 539,776 3,867,929
13 Ekim 2019 0.046928 0.051147 0.042535 0.043107 880,768 3,835,001
12 Ekim 2019 0.044166 0.049558 0.043402 0.046634 1,052,803 4,147,549
11 Ekim 2019 0.046095 0.046978 0.044115 0.044127 808,197 3,923,449
10 Ekim 2019 0.048793 0.052901 0.045658 0.046154 1,049,559 4,102,469
9 Ekim 2019 0.046467 0.049366 0.046063 0.048708 1,406,181 4,328,288
8 Ekim 2019 0.046298 0.049586 0.046051 0.046467 1,347,651 4,127,998
7 Ekim 2019 0.044383 0.051244 0.043914 0.046178 1,132,768 4,097,104
6 Ekim 2019 0.045542 0.046123 0.044327 0.044641 528,959 3,959,614
5 Ekim 2019 0.045854 0.046021 0.044689 0.045547 922,805 4,038,117
4 Ekim 2019 0.047524 0.047543 0.045167 0.045854 947,074 4,073,250
3 Ekim 2019 0.048339 0.048485 0.046073 0.047169 628,157 4,176,403
2 Ekim 2019 0.048721 0.048969 0.047024 0.048294 917,476 4,274,791
1 Ekim 2019 0.043388 0.051152 0.040529 0.048721 1,155,236 4,311,312
30 Eylül 2019 0.042423 0.044365 0.027451 0.041267 660,664 3,650,114
29 Eylül 2019 0.048098 0.048192 0.041912 0.043916 437,559 3,883,312
28 Eylül 2019 0.048105 0.048342 0.047214 0.048071 721,372 4,249,400
27 Eylül 2019 0.045632 0.048263 0.044991 0.048097 868,906 4,250,508
26 Eylül 2019 0.047805 0.047888 0.040973 0.045602 1,191,109 4,028,866
25 Eylül 2019 0.045100 0.051087 0.041165 0.047805 829,715 4,222,250
24 Eylül 2019 0.053067 0.054942 0.037245 0.045022 549,151 3,975,348
23 Eylül 2019 0.055570 0.055577 0.052980 0.052980 919,777 4,676,673
22 Eylül 2019 0.056012 0.056244 0.054460 0.055571 1,148,893 4,906,161
21 Eylül 2019 0.060343 0.062645 0.055700 0.055924 1,056,792 4,932,056
20 Eylül 2019 0.061210 0.061397 0.059146 0.060371 1,335,470 5,322,719
19 Eylül 2019 0.063250 0.064935 0.058680 0.061164 1,227,570 5,391,071
18 Eylül 2019 0.062365 0.064152 0.056570 0.063192 1,387,735 5,568,269
17 Eylül 2019 0.063399 0.063399 0.054628 0.062437 1,421,057 5,500,080
16 Eylül 2019 0.065008 0.065577 0.062618 0.063282 1,362,084 5,572,906
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Stakenet Hakkında

Stakenet (XSN) is a cryptocurrency. Stakenet has a current supply of 93,549,101 XSN with 89,023,579 XSN in circulation. The last known price of Stakenet is 0.042927 USD and is down 1.79% over the last 24 hours. It is currently trading on 3 active market(s) with 944,582 USD traded over the last 24 hours. More information can be found at https://stakenet.io/.
Stakenet İstatistikleri
Stakenet Değeri 0.042927 USD
Stakenet ROI -87.02%
Piyasam Sıralaması #510
Piyasa Değeri 3,821,493 USD
24 Saatlik Hacim 944,582 USD
Dolaşan Arz 89,023,579 XSN
Toplam Arz 93,549,101 XSN
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 0.382289 USD
(22 Ağustos 2018)
Tüm Zamanlar En Düşük 0.027451 USD
(30 Eylül 2019)
52 Hafta En Yüksek / En Düşük 0.232311 USD /
0.027451 USD
90 Gün En Yüksek / En Düşük 0.127718 USD /
0.027451 USD
30 Gün En Yüksek / En Düşük 0.064935 USD /
0.027451 USD
7 Gün En Yüksek / En Düşük 0.052901 USD /
0.042402 USD
24 Gün En Yüksek / En Düşük 0.044411 USD /
0.042620 USD
Dünkü En Yüksek / En Düşük 0.044637 USD /
0.042620 USD
Dünkü Açılış / Kapanış 0.043411 USD /
0.042865 USD
Dünkü Değişim $-0.000545 USD (-1.26%)
Dünkü Hacim $859,807 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)