×
×
Kripto Para Birimleri:  5,735Piyasalar:  23,151Piyasa Değeri:  $273,069,046,65524s Hacim:  $57,642,164,580BTC Hakimiyeti:  62.3%
Piyasa Değeri:  $273,069,046,65524s Hacim:  $57,642,164,580BTC Hakimiyeti:  62.3%Kripto Para Birimleri:  5,735Piyasalar:  23,151

StakeCubeCoin (SCC)

$0.462270 USD (-25.69%)
0.00005009 BTC (-25.92%)
Satın Al
Takas
Kumar
Play Now
  • Piyasa Değeri
    $3,199,114 USD
    346.64372377 BTC
  • Hacim (24s)
    $6,191.56 USD
    0.67089393 BTC
  • Dolaşan Arz
    6,920,443 SCC
  • Toplam Arz
    8,219,443 SCC
  • Historical data for StakeCubeCoin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jul 14, 2020
    0.693657
    0.697270
    0.511558
    0.557848
    8,685.39
    3,857,066
    Jul 13, 2020
    0.813515
    0.848355
    0.682292
    0.693657
    199.77
    4,787,446
    Jul 12, 2020
    0.734949
    1.00
    0.662944
    0.813515
    136.21
    5,604,176
    Jul 11, 2020
    0.724480
    0.735253
    0.602562
    0.734963
    739.00
    5,053,079
    Jul 10, 2020
    0.734247
    0.736101
    0.695942
    0.724429
    4,395.20
    4,971,816
    Jul 09, 2020
    0.691256
    0.772903
    0.671780
    0.734170
    1,352.83
    5,029,319
    Jul 08, 2020
    0.736752
    0.794243
    0.690269
    0.691215
    431.91
    4,724,787
    Jul 07, 2020
    0.769982
    0.777711
    0.732342
    0.736752
    489.37
    5,026,291
    Jul 06, 2020
    0.731342
    0.776769
    0.714722
    0.770116
    981.78
    5,243,631
    Jul 05, 2020
    0.783909
    0.793846
    0.714591
    0.731342
    1,100.81
    4,971,684
    Jul 04, 2020
    0.741815
    0.910260
    0.732919
    0.783903
    922.19
    5,318,600
    Jul 03, 2020
    0.719901
    0.751305
    0.702771
    0.741772
    1,202.30
    5,023,048
    Jul 02, 2020
    0.710718
    0.788502
    0.674566
    0.720063
    2,726.00
    4,866,561
    Jul 01, 2020
    1.08
    1.08
    0.687801
    0.710718
    1,843.43
    4,793,898
    Jun 30, 2020
    0.756250
    1.10
    0.705324
    1.08
    1,134.95
    7,240,609
    Jun 29, 2020
    0.777168
    0.782793
    0.684660
    0.756298
    1,108.88
    5,080,845
    Jun 28, 2020
    0.842076
    0.844228
    0.697113
    0.777150
    1,070.46
    5,211,649
    Jun 27, 2020
    0.781407
    0.862096
    0.712732
    0.842076
    3,266.28
    5,635,344
    Jun 26, 2020
    0.836225
    0.844964
    0.758986
    0.781445
    230.74
    5,219,432
    Jun 25, 2020
    0.817762
    0.849213
    0.799143
    0.836390
    816.95
    5,575,766
    Jun 24, 2020
    0.857396
    0.956034
    0.813787
    0.817769
    1,031.23
    5,440,983
    Jun 23, 2020
    1.18
    1.21
    0.855296
    0.856575
    733.61
    5,685,795
    Jun 22, 2020
    0.939593
    1.21
    0.939119
    1.18
    1,806.65
    7,804,432
    Jun 21, 2020
    1.03
    1.08
    0.865795
    0.939552
    1,530.75
    6,214,167
    Jun 20, 2020
    0.842050
    1.65
    0.834840
    1.03
    8,995.18
    6,812,522
    Jun 19, 2020
    1.93
    2.52
    0.840327
    0.842482
    12,646.93
    5,550,091
    Jun 18, 2020
    0.806018
    1.93
    0.800481
    1.93
    5,355.91
    12,676,792
    Jun 17, 2020
    0.770416
    0.810938
    0.745160
    0.806042
    952.26
    5,288,836
    Jun 16, 2020
    0.762795
    0.774032
    0.734001
    0.770345
    1,204.41
    5,044,792
    Jun 15, 2020
    0.765409
    0.768962
    0.684096
    0.762737
    1,123.59
    4,984,962

StakeCubeCoin Hakkında

StakeCubeCoin (SCC) is the currency created to support and implement user-focused functions on the StakeCube platform. The project describes itself as a Staking Pool created in June 2018 that has reportedly grown to service 22,000 users across 40 different cyptoassets. The project's goal is to become the predominant staking service in crypto space. Implemented features include allowing users to host their own masternodes, a shared MN program run by StakeCube, an integrated exchange and the opportunity to earn interest on cryptoassets.

StakeCubeCoin İstatistikleri

StakeCubeCoin Price$0.462270 USD
StakeCubeCoin ROI
31.27%
Piyasam Sıralaması#672
Piyasa Değeri$3,199,114 USD
24 Saatlik Hacim$6,191.56 USD
Dolaşan Arz6,920,443 SCC
Toplam Arz8,219,443 SCC
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$2.52 USD
(Jun 19, 2020)
Tüm Zamanlar En Düşük
$0.004745 USD
(Feb 24, 2020)
52 Hafta En Yüksek / En Düşük
$2.52 USD /
$0.004745 USD
90 Gün En Yüksek / En Düşük
$2.52 USD /
$0.079184 USD
30 Gün En Yüksek / En Düşük
$2.52 USD /
$0.451166 USD
7 Gün En Yüksek / En Düşük
$1.00 USD /
$0.451166 USD
24 Gün En Yüksek / En Düşük
$0.627624 USD /
$0.451166 USD
Dünkü En Yüksek / En Düşük
$0.697270 USD /
$0.511558 USD
Dünkü Açılış / Kapanış
$0.693657 USD /
$0.557848 USD
Dünkü Değişim$-0.135809 USD (-19.58%)
Dünkü Hacim$8,685.39 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.