Want to know who you'll meet at The Capital? Find out here!

×
Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
StakeCubeCoin StakeCubeCoin (SCC)
0.206884 USD (1.09%)
0.00002011 BTC (0.28%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Takas

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Piyasa Değeri
369,869 USD
36 BTC
Hacim (24s)
127 USD
0.01 BTC
Dolaşan Arz
1,787,809 SCC
Toplam Arz
3,086,809 SCC

StakeCubeCoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
19 Eylül 2019 0.204446 0.215748 0.197549 0.206272 126 368,775
18 Eylül 2019 0.205051 0.214319 0.203549 0.204423 318 363,875
17 Eylül 2019 0.205613 0.220148 0.203915 0.204962 175 363,236
16 Eylül 2019 0.214573 0.227155 0.204123 0.205603 1,595 362,752
15 Eylül 2019 0.208324 0.222190 0.207837 0.214578 436 376,910
14 Eylül 2019 0.208546 0.218862 0.206019 0.208323 112 364,290
13 Eylül 2019 0.229022 0.234412 0.205581 0.208728 1,740 363,372
12 Eylül 2019 0.207982 0.238935 0.200805 0.228970 1,605 396,846
11 Eylül 2019 0.208038 0.225084 0.187193 0.207982 402 358,843
10 Eylül 2019 0.207117 0.330033 0.205501 0.208038 686 357,333
9 Eylül 2019 0.202145 0.224011 0.187558 0.207176 799 354,209
8 Eylül 2019 0.194475 0.225746 0.188606 0.202145 1,234 344,004
7 Eylül 2019 0.187665 0.214009 0.184580 0.194627 1,035 329,692
6 Eylül 2019 0.185108 0.210036 0.185084 0.187541 4,832 316,226
5 Eylül 2019 0.203475 0.223026 0.179412 0.185108 447 310,666
4 Eylül 2019 0.184404 0.203604 0.178083 0.203475 401 339,858
3 Eylül 2019 0.204925 0.216130 0.180354 0.184405 1,161 306,604
2 Eylül 2019 0.182892 0.209333 0.165995 0.204882 4,283 339,101
1 Eylül 2019 0.168864 0.184014 0.161773 0.182878 1,670 301,279
31 Ağustos 2019 0.152691 0.178529 0.152669 0.168818 4,503 276,773
30 Ağustos 2019 0.129087 0.157361 0.127609 0.152627 6,530 249,095
29 Ağustos 2019 0.132030 0.132030 0.122979 0.129087 4,297 209,661
28 Ağustos 2019 0.146123 0.146127 0.126053 0.132056 1,555 213,456
27 Ağustos 2019 0.138273 0.152379 0.130062 0.146201 1,816 235,189
26 Ağustos 2019 0.150437 0.190341 0.132500 0.138233 4,374 221,296
25 Ağustos 2019 0.139575 0.184646 0.114755 0.183219 4,133 291,882
24 Ağustos 2019 0.141732 0.145758 0.136140 0.139575 6,705 220,830
23 Ağustos 2019 0.139414 0.146903 0.137042 0.141751 8,324 223,618
22 Ağustos 2019 0.141753 0.142256 0.131741 0.139414 3,522 218,821
21 Ağustos 2019 0.143006 0.150554 0.127114 0.141754 6,565 221,413
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

StakeCubeCoin Hakkında

StakeCubeCoin (SCC) is a cryptocurrency. Users are able to generate SCC through the process of mining. StakeCubeCoin has a current supply of 3,086,809 SCC with 1,787,809 SCC in circulation. The last known price of StakeCubeCoin is 0.206884 USD and is up 1.09% over the last 24 hours. It is currently trading on 5 active market(s) with 127 USD traded over the last 24 hours. More information can be found at https://stakecube.net.
StakeCubeCoin İstatistikleri
StakeCubeCoin Değeri 0.206884 USD
StakeCubeCoin ROI -41.25%
Piyasam Sıralaması #1173
Piyasa Değeri 369,869 USD
24 Saatlik Hacim 127 USD
Dolaşan Arz 1,787,809 SCC
Toplam Arz 3,086,809 SCC
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 0.424722 USD
(3 Haziran 2019)
Tüm Zamanlar En Düşük 0.093486 USD
(21 Haziran 2019)
52 Hafta En Yüksek / En Düşük 0.424722 USD /
0.093486 USD
90 Gün En Yüksek / En Düşük 0.330033 USD /
0.096104 USD
30 Gün En Yüksek / En Düşük 0.330033 USD /
0.114755 USD
7 Gün En Yüksek / En Düşük 0.234412 USD /
0.197549 USD
24 Gün En Yüksek / En Düşük 0.215748 USD /
0.197549 USD
Dünkü En Yüksek / En Düşük 0.215748 USD /
0.197549 USD
Dünkü Açılış / Kapanış 0.204446 USD /
0.206272 USD
Dünkü Değişim $0.001827 USD (+0.89%)
Dünkü Hacim $126 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)