Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Stakecoin Stakecoin (STK)
0.002593 USD
0.00001100 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
2,454 USD
10 BTC
Hacim (24s)
? USD
? BTC
Dolaşan Arz
946,289 STK

Stakecoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
10 Nisan 2015 0.002681 0.002681 0.002560 0.002593 0 2,326
9 Nisan 2015 0.003133 0.003146 0.002666 0.002680 0 2,402
8 Nisan 2015 0.003239 0.003249 0.003126 0.003136 1 2,809
7 Nisan 2015 0.003252 0.003271 0.003230 0.003241 20 2,899
4 Nisan 2015 0.003255 0.003267 0.003214 0.003221 2 2,848
3 Nisan 2015 0.003273 0.003277 0.003241 0.003255 2 2,878
30 Mart 2015 0.003109 0.003161 0.003062 0.003148 1 2,773
29 Mart 2015 0.003185 0.003185 0.003083 0.003107 1 2,736
22 Mart 2015 0.000582 0.001270 0.000520 0.000520 0 451
21 Mart 2015 0.017441 0.017441 0.000540 0.000582 0 505
20 Mart 2015 0.003340 0.017509 0.003335 0.017448 0 15,139
19 Mart 2015 0.004606 0.004756 0.003230 0.003340 3 2,895
18 Mart 2015 0.005921 0.005921 0.004498 0.004613 56 3,995
12 Mart 2015 0.006515 0.006536 0.006433 0.006536 9 5,591
11 Mart 2015 0.006414 0.006535 0.006391 0.006520 9 5,571
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Stakecoin

Stakecoin (STK) is a cryptocurrency. Stakecoin has a current supply of 946,289 STK. The last known price of Stakecoin is 0.002593 USD .
Stakecoin Statistics
Stakecoin Price 0.002593 USD
Stakecoin ROI Veri Yok
Market Rank Veri Yok
Piyasa Değeri 2,454 USD
24 Hour Volume Veri Yok
Dolaşan Arz 946,289 STK
Toplam Arz 946,289 STK
Maks Arz Veri Yok
All Time High Veri Yok
All Time Low Veri Yok
52 Week High / Low Veri Yok
90 Day High / Low Veri Yok
30 Day High / Low Veri Yok
7 Day High / Low Veri Yok
24 Hour High / Low Veri Yok
Yesterday's High / Low Veri Yok
Yesterday's Open / Close Veri Yok
Yesterday's Change Veri Yok
Yesterday's Volume Veri Yok

The approximate return on investment if purchased at the time of launch (or earliest known price)