Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
STACS STACS (STACS)
0.011893 USD (3.66%)
0.00000224 BTC (2.39%)
0.00006796 ETH (-0.96%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
5,963,359 USD
1,125 BTC
34,074 ETH
Hacim (24s)
43,502 USD
8.21 BTC
248.57 ETH
Dolaşan Arz
501,412,685 STACS
Toplam Arz
900,000,000 STACS

STACS için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
17 Nisan 2019 0.012205 0.012712 0.010843 0.011029 46,142 5,530,156
16 Nisan 2019 0.013212 0.013488 0.011128 0.012212 56,250 6,123,268
15 Nisan 2019 0.012525 0.013213 0.011010 0.013212 37,791 6,624,858
14 Nisan 2019 0.010830 0.012722 0.010581 0.012525 23,819 6,280,075
13 Nisan 2019 0.009904 0.011123 0.009642 0.010830 24,118 5,430,254
12 Nisan 2019 0.008415 0.010096 0.007680 0.009905 27,996 4,966,511
11 Nisan 2019 0.013403 0.014480 0.006817 0.008422 41,455 4,222,779
10 Nisan 2019 0.012455 0.024437 0.011539 0.013399 56,130 6,718,428
9 Nisan 2019 0.014971 0.017523 0.011919 0.012457 54,731 6,246,115
8 Nisan 2019 0.010332 0.014989 0.009346 0.014971 45,284 7,506,770
7 Nisan 2019 0.010453 0.012066 0.008999 0.010329 48,274 5,179,295
6 Nisan 2019 0.008915 0.011475 0.008782 0.010458 29,577 5,243,986
5 Nisan 2019 0.007517 0.008933 0.007091 0.008915 22,619 4,470,012
4 Nisan 2019 0.009812 0.010055 0.006863 0.007517 29,826 3,769,198
3 Nisan 2019 0.009417 0.010646 0.008614 0.009807 30,875 4,917,479
2 Nisan 2019 0.008821 0.011188 0.007281 0.009417 28,821 4,721,811
1 Nisan 2019 0.009476 0.010296 0.007777 0.008817 26,467 4,421,148
31 Mart 2019 0.006947 0.009481 0.006945 0.009480 7,111 4,753,291
30 Mart 2019 0.009444 0.010082 0.006677 0.006947 12,828 3,483,378
29 Mart 2019 0.008851 0.010527 0.008851 0.009457 15,892 4,741,927
28 Mart 2019 0.008881 0.009236 0.008254 0.008850 16,226 4,437,291
27 Mart 2019 0.007046 0.009059 0.006573 0.008884 13,770 4,454,603
26 Mart 2019 0.010960 0.011381 0.005719 0.007044 18,729 3,531,980
25 Mart 2019 0.010545 0.010974 0.008924 0.010974 27,521 5,502,706
24 Mart 2019 0.011335 0.011403 0.010271 0.010534 29,498 5,282,104
23 Mart 2019 0.007488 0.011342 0.007325 0.011331 29,737 5,681,583
22 Mart 2019 0.009132 0.009502 0.005311 0.007493 24,733 3,756,946
21 Mart 2019 0.009903 0.010753 0.007321 0.009137 36,118 4,581,164
20 Mart 2019 0.012914 0.013522 0.009666 0.009888 54,381 4,957,771
19 Mart 2019 0.010414 0.013277 0.009591 0.012877 36,874 6,456,938
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About STACS

STACS (STACS) is a cryptocurrency token and operates on the Ethereum platform. STACS has a current supply of 900,000,000 STACS with 501,412,685 STACS in circulation. The last known price of STACS is 0.011893 USD and is up 3.66% over the last 24 hours. It is currently trading on 6 active market(s) with 43,502 USD traded over the last 24 hours. More information can be found at https://stacs.io/.
STACS Statistics
STACS Price 0.011893 USD
STACS ROI -42.42%
Market Rank #432
Piyasa Değeri 5,963,359 USD
24 Hour Volume 43,502 USD
Dolaşan Arz 501,412,685 STACS
Toplam Arz 900,000,000 STACS
Maks Arz Veri Yok
All Time High 0.033009 USD
(28 Şubat 2019)
All Time Low 0.005310 USD
(22 Mart 2019)
52 Week High / Low 0.033009 USD /
0.005311 USD
90 Day High / Low 0.033009 USD /
0.005311 USD
30 Day High / Low 0.024437 USD /
0.005311 USD
7 Day High / Low 0.013488 USD /
0.007680 USD
24 Hour High / Low 0.012870 USD /
0.010843 USD
Yesterday's High / Low 0.012712 USD /
0.010843 USD
Yesterday's Open / Close 0.012205 USD /
0.011029 USD
Yesterday's Change $-0.001176 USD (-9.63%)
Yesterday's Volume $46,142 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)