Piyasa Değeri:
STACS STACS (STACS)
0.020345 USD (4.76%)
0.00000560 BTC (4.62%)
0.00016515 ETH (4.53%)

Buy

Takas

Crypto-Backed Loan

Piyasa Değeri
10,109,853 USD
2,784 BTC
82,065 ETH
Hacim (24s)
66,351 USD
18.27 BTC
538.60 ETH
Dolaşan Arz
496,912,685 STACS
Toplam Arz
900,000,000 STACS

STACS için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
15 Şubat 2019 0.021532 0.021532 0.018567 0.020137 89,037 10,006,259
14 Şubat 2019 0.021622 0.021865 0.019958 0.021554 20,805 10,710,692
13 Şubat 2019 0.020817 0.022996 0.020636 0.021641 103,399 10,753,862
12 Şubat 2019 0.022263 0.022468 0.020564 0.020839 106,707 10,182,880
11 Şubat 2019 0.022193 0.022468 0.020807 0.022274 25,808 10,884,515
10 Şubat 2019 0.021930 0.022533 0.019855 0.022171 89,902 10,833,793
9 Şubat 2019 0.020521 0.022254 0.020078 0.021919 23,247 10,710,739
8 Şubat 2019 0.019665 0.025575 0.018339 0.020532 56,873 10,032,981
7 Şubat 2019 0.022667 0.023142 0.017583 0.019648 32,663 9,600,888
6 Şubat 2019 0.018308 0.028864 0.017555 0.023245 61,152 11,358,919
5 Şubat 2019 0.018120 0.018576 0.017377 0.018283 33,163 8,934,292
4 Şubat 2019 0.018758 0.018770 0.017192 0.018151 60,818 8,869,671
3 Şubat 2019 0.018702 0.018963 0.017045 0.018712 29,385 9,143,866
2 Şubat 2019 0.017879 0.018863 0.017856 0.018717 25,875 9,146,359
1 Şubat 2019 0.018256 0.018300 0.017341 0.017897 16,540 8,745,654
31 Ocak 2019 0.017703 0.018271 0.017286 0.018235 38,059 8,910,565
30 Ocak 2019 0.017052 0.018350 0.016914 0.018006 161,857 8,798,734
29 Ocak 2019 0.018211 0.018555 0.016962 0.017072 38,221 8,342,327
28 Ocak 2019 0.019405 0.019671 0.016687 0.018177 79,560 8,882,426
27 Ocak 2019 0.020001 0.020302 0.018328 0.019439 54,796 9,499,007
26 Ocak 2019 0.018701 0.020297 0.018562 0.019809 35,509 9,679,989
25 Ocak 2019 0.020591 0.020602 0.018294 0.018702 48,529 9,139,017
24 Ocak 2019 0.017681 0.020866 0.017365 0.020560 78,952 10,046,831
23 Ocak 2019 0.020014 0.020209 0.017513 0.017682 37,865 8,640,635
22 Ocak 2019 0.018653 0.020182 0.017943 0.020018 35,803 9,781,680
21 Ocak 2019 0.018723 0.021024 0.018723 0.019629 31,530 9,591,647
20 Ocak 2019 0.019350 0.020517 0.018707 0.018711 37,851 9,143,179
19 Ocak 2019 0.019416 0.020951 0.019265 0.019367 95,886 9,463,751
18 Ocak 2019 0.020183 0.021521 0.019022 0.019431 19,186 9,494,878
17 Ocak 2019 0.023621 0.023667 0.019467 0.020193 38,214 9,867,495
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About STACS

STACS (STACS) is a cryptocurrency token and operates on the the Ethereum platform. STACS has a current supply of 900,000,000 STACS with 496,912,685 STACS in circulation. The last known price of STACS is 0.020345 USD and is up 4.76% over the last 24 hours. It is currently trading on 4 active market(s) with 66,351 USD traded over the last 24 hours. More information can be found at https://stacs.io/.
STACS Price 0.020345 USD
Market Rank #221
Piyasa Değeri 10,109,853 USD
24h Volume 66,351 USD
Dolaşan Arz 496,912,685 STACS
Toplam Arz 900,000,000 STACS
Maks Arz Veri Yok
Yesterday's Open / Close $0.021532 USD / $0.020137 USD
Yesterday's High / Low $0.021532 USD / $0.018567 USD
Yesterday's Change -0.0014 USD (-6.48%)
Yesterday's Volume $89,037 USD