Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
StabilityShares StabilityShares (XSI)
0.024002 USD
0.00002501 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
222,060 USD
231 BTC
Hacim (24s)
0 USD
0.00 BTC
Dolaşan Arz
9,251,928 XSI

StabilityShares için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
31 Ocak 2017 0.023019 0.024018 0.023019 0.024001 0 222,060
30 Ocak 2017 0.023018 0.023058 0.023017 0.023027 0 213,048
14 Ocak 2017 0.017639 0.017688 0.016540 0.016940 578 156,726
13 Ocak 2017 0.017507 0.017738 0.015714 0.017637 2,395 163,175
12 Ocak 2017 0.016958 0.018167 0.015159 0.017522 1,136 162,108
11 Ocak 2017 0.019380 0.019610 0.016948 0.016948 1,135 156,804
10 Ocak 2017 0.020442 0.020617 0.018712 0.019381 1,635 179,310
9 Ocak 2017 0.020985 0.021100 0.018218 0.020554 2,363 190,164
8 Ocak 2017 0.019079 0.023674 0.018801 0.020985 2,495 194,152
7 Ocak 2017 0.021746 0.021746 0.017267 0.019082 1,585 176,543
6 Ocak 2017 0.025642 0.025764 0.021119 0.021746 1,334 201,192
5 Ocak 2017 0.026218 0.029810 0.022441 0.025419 3,637 235,172
4 Ocak 2017 0.026212 0.028571 0.025692 0.026236 1,018 242,736
3 Ocak 2017 0.024971 0.029256 0.024711 0.026091 3,000 241,397
2 Ocak 2017 0.025049 0.027061 0.024103 0.024971 1,611 231,027
1 Ocak 2017 0.025157 0.026845 0.024516 0.025046 1,042 231,720
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About StabilityShares

StabilityShares (XSI) is a cryptocurrency. Users are able to generate XSI through the process of mining. StabilityShares has a current supply of 9,251,928 XSI. The last known price of StabilityShares is 0.024002 USD . More information can be found at http://stabilityshares.com/.
StabilityShares Statistics
StabilityShares Price 0.024002 USD
StabilityShares ROI Veri Yok
Market Rank Veri Yok
Piyasa Değeri 222,060 USD
24 Hour Volume Veri Yok
Dolaşan Arz 9,251,928 XSI
Toplam Arz 9,251,928 XSI
Maks Arz Veri Yok
All Time High Veri Yok
All Time Low Veri Yok
52 Week High / Low Veri Yok
90 Day High / Low Veri Yok
30 Day High / Low Veri Yok
7 Day High / Low Veri Yok
24 Hour High / Low Veri Yok
Yesterday's High / Low Veri Yok
Yesterday's Open / Close Veri Yok
Yesterday's Change Veri Yok
Yesterday's Volume Veri Yok

The approximate return on investment if purchased at the time of launch (or earliest known price)