×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  5,036Piyasalar:  20,334Piyasa Değeri:  $242,969,754,43624s Hacim:  $132,984,460,823BTC Hakimiyeti:  66.3%
Piyasa Değeri:  $242,969,754,43624s Hacim:  $132,984,460,823BTC Hakimiyeti:  66.3%Kripto Para Birimleri:  5,036Piyasalar:  20,334

SRCOIN (SRCOIN)

$0.000017 USD (-24.45%)
1.900e-9 BTC (-24.04%)
0.00000010 ETH (-23.54%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $85,108.32 USD
    9.59943142 BTC
    503.88486031 ETH
  • Hacim (24s)
    $5.90 USD
    0.00066557 BTC
    0.03493633 ETH
  • Dolaşan Arz
    5,052,048,084 SRCOIN
  • Toplam Arz
    15,000,000,000 SRCOIN
  • Historical data for SRCOIN

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jan 17, 2020
    0.000023
    0.000023
    0.000017
    0.000017
    5.94
    85,625.59
    Jan 16, 2020
    0.000023
    0.000023
    0.000022
    0.000023
    0
    114,253
    Jan 15, 2020
    0.000022
    0.000023
    0.000022
    0.000023
    25.09
    115,914
    Jan 14, 2020
    0.000018
    0.000022
    0.000015
    0.000022
    38.62
    111,772
    Jan 13, 2020
    0.000018
    0.000018
    0.000015
    0.000018
    9.51
    90,477.50
    Jan 12, 2020
    0.000018
    0.000018
    0.000018
    0.000018
    0
    90,350.55
    Jan 11, 2020
    0.000016
    0.000018
    0.000015
    0.000018
    0.001997
    89,280.65
    Jan 10, 2020
    0.000017
    0.000017
    0.000015
    0.000016
    5.83
    78,447.60
    Jan 09, 2020
    0.000014
    0.000017
    0.000014
    0.000017
    5.32
    83,595.38
    Jan 08, 2020
    0.000014
    0.000014
    0.000014
    0.000014
    0
    71,923.25
    Jan 07, 2020
    0.000020
    0.000043
    0.000014
    0.000014
    0
    71,923.25
    Jan 06, 2020
    0.000014
    0.000020
    0.000014
    0.000020
    12.17
    102,833
    Jan 05, 2020
    0.000013
    0.000014
    0.000013
    0.000014
    0.059496
    71,073.44
    Jan 04, 2020
    0.000013
    0.000013
    0.000013
    0.000013
    0
    67,111.34
    Jan 03, 2020
    0.000013
    0.000013
    0.000012
    0.000013
    0.321823
    66,803.19
    Jan 02, 2020
    0.000014
    0.000014
    0.000013
    0.000013
    11.05
    63,503.47
    Jan 01, 2020
    0.000014
    0.000018
    0.000014
    0.000014
    6.64
    69,123.29
    Dec 31, 2019
    0.000014
    0.000014
    0.000014
    0.000014
    0
    69,355.17
    Dec 30, 2019
    0.000016
    0.000020
    0.000014
    0.000014
    16.53
    70,024.65
    Dec 29, 2019
    0.000016
    0.000017
    0.000016
    0.000016
    0
    82,440.17
    Dec 28, 2019
    0.000017
    0.000020
    0.000016
    0.000016
    31.69
    81,249.66
    Dec 27, 2019
    0.000017
    0.000018
    0.000017
    0.000017
    5.57
    88,364.47
    Dec 26, 2019
    0.000010
    0.000017
    0.000010
    0.000017
    11.27
    84,083.79
    Dec 25, 2019
    0.000015
    0.000015
    0.000010
    0.000010
    195.29
    51,486.83
    Dec 24, 2019
    0.000015
    0.000016
    0.000015
    0.000015
    2.29
    77,673.95
    Dec 23, 2019
    0.000017
    0.000017
    0.000015
    0.000015
    26.86
    78,006.66
    Dec 22, 2019
    0.000016
    0.000017
    0.000016
    0.000017
    1.65
    83,445.93
    Dec 21, 2019
    0.000016
    0.000016
    0.000016
    0.000016
    0.062464
    79,904.54
    Dec 20, 2019
    0.000016
    0.000016
    0.000016
    0.000016
    3.58
    80,250.49
    Dec 19, 2019
    0.000016
    0.000018
    0.000015
    0.000016
    21.05
    80,155.65
    Dec 18, 2019
    0.000015
    0.000016
    0.000014
    0.000016
    9.86
    81,054.64

SRCOIN Hakkında

SRCOIN (SRCOIN) is a cryptocurrency token and operates on the Ethereum platform. SRCOIN has a current supply of 15,000,000,000 with 5,052,048,083.946 in circulation. The last known price of SRCOIN is $0.000017 USD and is down -24.45% over the last 24 hours. It is currently trading on 2 active market(s) with $5.90 traded over the last 24 hours. More information can be found at https://www.srcoin.info/.

SRCOIN İstatistikleri

SRCOIN Price
$0.000017 USD
SRCOIN ROI
-99.67%
Piyasam Sıralaması
#1496
Piyasa Değeri
$85,108.32 USD
24 Saatlik Hacim
$5.90 USD
Dolaşan Arz
5,052,048,084 SRCOIN
Toplam Arz
15,000,000,000 SRCOIN
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.008301 USD
(Aug 08, 2018)
Tüm Zamanlar En Düşük
$0.000009 USD
(Nov 14, 2019)
52 Hafta En Yüksek / En Düşük
$0.000289 USD /
$0.000009 USD
90 Gün En Yüksek / En Düşük
$0.000185 USD /
$0.000009 USD
30 Gün En Yüksek / En Düşük
$0.000043 USD /
$0.000010 USD
7 Gün En Yüksek / En Düşük
$0.000023 USD /
$0.000015 USD
24 Gün En Yüksek / En Düşük
$0.000023 USD /
$0.000017 USD
Dünkü En Yüksek / En Düşük
$0.000023 USD /
$0.000017 USD
Dünkü Açılış / Kapanış
$0.000023 USD /
$0.000017 USD
Dünkü Değişim
$-0.000006 USD (-25.06%)
Dünkü Hacim
$5.94 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.