Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Sprouts Sprouts (SPRTS)
3.9e-08 USD (-2.27%)
7.482e-12 BTC (-2.15%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
620,945 USD
118 BTC
Hacim (24s)
1,480 USD
0.28 BTC
Dolaşan Arz
15,723,607,661,936 SPRTS

Sprouts için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
21 Nisan 2019 4.1e-08 4.1e-08 3.9e-08 3.9e-08 1,847 611,720
20 Nisan 2019 4.1e-08 4.3e-08 4e-08 4.1e-08 2,199 648,894
19 Nisan 2019 4.3e-08 4.3e-08 4.1e-08 4.1e-08 933 650,183
18 Nisan 2019 4e-08 4.3e-08 4e-08 4.3e-08 1,210 674,465
17 Nisan 2019 4.2e-08 4.4e-08 4e-08 4e-08 2,016 628,882
16 Nisan 2019 4.1e-08 4.3e-08 3.9e-08 4.1e-08 1,185 648,332
15 Nisan 2019 3.9e-08 4.3e-08 3.9e-08 4.1e-08 489 652,337
14 Nisan 2019 4.3e-08 4.4e-08 3.9e-08 3.9e-08 1,023 618,519
13 Nisan 2019 4.2e-08 4.6e-08 4e-08 4.3e-08 1,223 676,518
12 Nisan 2019 3.7e-08 4.3e-08 3.7e-08 4.2e-08 1,360 655,272
11 Nisan 2019 4.1e-08 4.1e-08 3.7e-08 3.7e-08 881 580,181
10 Nisan 2019 3.8e-08 4.3e-08 3.8e-08 4.1e-08 893 645,768
9 Nisan 2019 3.9e-08 3.9e-08 3.5e-08 3.8e-08 690 596,569
8 Nisan 2019 4.4e-08 4.4e-08 3.8e-08 3.9e-08 1,046 612,227
7 Nisan 2019 4e-08 4.5e-08 3.8e-08 4.4e-08 1,271 694,934
6 Nisan 2019 4.3e-08 4.9e-08 4e-08 4e-08 1,116 623,998
5 Nisan 2019 4.2e-08 5e-08 4.1e-08 4.3e-08 2,802 679,095
4 Nisan 2019 4.3e-08 5.3e-08 4.1e-08 4.2e-08 3,089 653,879
3 Nisan 2019 4.1e-08 5.1e-08 3.8e-08 4.3e-08 5,452 679,619
2 Nisan 2019 3.7e-08 4.4e-08 3.6e-08 4.1e-08 3,109 645,165
1 Nisan 2019 3.4e-08 4e-08 3.3e-08 3.7e-08 4,736 576,451
31 Mart 2019 3.4e-08 3.5e-08 3.4e-08 3.4e-08 1,670 536,696
30 Mart 2019 3.5e-08 3.6e-08 3.4e-08 3.4e-08 1,677 529,856
29 Mart 2019 3.4e-08 3.6e-08 3.4e-08 3.5e-08 1,709 555,664
28 Mart 2019 3.5e-08 3.6e-08 3.4e-08 3.4e-08 1,243 540,525
27 Mart 2019 3.5e-08 3.6e-08 3.4e-08 3.5e-08 2,280 548,045
26 Mart 2019 3.5e-08 3.5e-08 3.2e-08 3.4e-08 2,606 538,193
25 Mart 2019 3.5e-08 3.6e-08 3.4e-08 3.5e-08 878 550,306
24 Mart 2019 3.5e-08 3.6e-08 3.4e-08 3.5e-08 1,447 552,010
23 Mart 2019 3.4e-08 3.7e-08 3.4e-08 3.5e-08 2,458 547,565
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Sprouts

Sprouts (SPRTS) is a cryptocurrency. Sprouts has a current supply of 15,723,607,661,936 SPRTS. The last known price of Sprouts is 3.9e-08 USD and is down 2.27% over the last 24 hours. It is currently trading on 2 active market(s) with 1,480 USD traded over the last 24 hours. More information can be found at https://www.sprouts-coin.org/en/.
Sprouts Statistics
Sprouts Price 3.9e-08 USD
Sprouts ROI -99.99%
Market Rank #921
Piyasa Değeri 620,945 USD
24 Hour Volume 1,480 USD
Dolaşan Arz 15,723,607,661,936 SPRTS
Toplam Arz 15,723,607,661,936 SPRTS
Maks Arz Veri Yok
All Time High 0.003105 USD
(18 Ağustos 2015)
All Time Low 1.6e-08 USD
(27 Mayıs 2017)
52 Week High / Low 0.000002 USD /
2.8e-08 USD
90 Day High / Low 5.3e-08 USD /
2.8e-08 USD
30 Day High / Low 5.3e-08 USD /
3.2e-08 USD
7 Day High / Low 4.4e-08 USD /
3.9e-08 USD
24 Hour High / Low 4.1e-08 USD /
3.9e-08 USD
Yesterday's High / Low 4.1e-08 USD /
3.9e-08 USD
Yesterday's Open / Close 4.1e-08 USD /
3.9e-08 USD
Yesterday's Change $-2.4e-09 USD (-5.73%)
Yesterday's Volume $1,847 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)