×
×
Kripto Para Birimleri:  5,537Piyasalar:  22,502Piyasa Değeri:  $271,136,753,52724s Hacim:  $116,252,801,595BTC Hakimiyeti:  65.0%
Piyasa Değeri:  $271,136,753,52724s Hacim:  $116,252,801,595BTC Hakimiyeti:  65.0%Kripto Para Birimleri:  5,537Piyasalar:  22,502

Sport and Leisure (SNL)

$0.014340 USD (-4.34%)
0.00000150 BTC (1.06%)
0.00005997 ETH (-0.08%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $9,674,539 USD
    1,010 BTC
    40,458 ETH
  • Hacim (24s)
    $1,534,565 USD
    160.22827655 BTC
    6,417 ETH
  • Dolaşan Arz
    674,670,125 SNL
  • Toplam Arz
    963,252,000 SNL
  • Historical data for Sport and Leisure

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jun 02, 2020
    0.014822
    0.015132
    0.013997
    0.014238
    1,497,438
    9,605,924
    Jun 01, 2020
    0.013871
    0.014896
    0.013839
    0.014803
    1,842,393
    9,987,445
    May 31, 2020
    0.014516
    0.014684
    0.013811
    0.013867
    5,284,410
    9,355,777
    May 30, 2020
    0.012746
    0.014594
    0.012656
    0.014514
    2,135,627
    9,792,314
    May 29, 2020
    0.013037
    0.013392
    0.012618
    0.012745
    1,915,988
    8,598,768
    May 28, 2020
    0.012544
    0.013061
    0.012376
    0.013031
    101,335
    8,791,793
    May 27, 2020
    0.012117
    0.012541
    0.012113
    0.012541
    1,870,067
    8,461,235
    May 26, 2020
    0.012323
    0.012347
    0.011731
    0.012117
    1,684,589
    8,175,054
    May 25, 2020
    0.012141
    0.012384
    0.012041
    0.012321
    1,481,628
    8,312,839
    May 24, 2020
    0.012525
    0.012637
    0.012148
    0.012148
    1,872,571
    8,196,068
    May 23, 2020
    0.012439
    0.012622
    0.012324
    0.012524
    2,126,312
    8,449,243
    May 22, 2020
    0.011995
    0.012517
    0.011890
    0.012437
    1,836,266
    8,391,016
    May 21, 2020
    0.012610
    0.012697
    0.011615
    0.011993
    1,847,586
    8,091,628
    May 20, 2020
    0.012815
    0.012888
    0.012473
    0.012609
    1,966,591
    8,506,810
    May 19, 2020
    0.012881
    0.012881
    0.012614
    0.012811
    1,300,189
    8,642,947
    May 18, 2020
    0.012432
    0.012954
    0.012429
    0.012873
    1,854,812
    8,685,176
    May 17, 2020
    0.012044
    0.012539
    0.012013
    0.012432
    1,743,397
    8,387,361
    May 16, 2020
    0.011739
    0.012150
    0.011508
    0.012045
    2,039,050
    8,126,458
    May 15, 2020
    0.012182
    0.012220
    0.011628
    0.011739
    1,509,113
    7,919,668
    May 14, 2020
    0.011954
    0.012258
    0.011820
    0.012187
    1,350,243
    8,222,247
    May 13, 2020
    0.011134
    0.011998
    0.011127
    0.011954
    1,500,341
    8,064,694
    May 12, 2020
    0.010933
    0.011269
    0.010920
    0.011132
    1,677,644
    7,510,209
    May 11, 2020
    0.011093
    0.011255
    0.010629
    0.010926
    1,880,889
    7,371,773
    May 10, 2020
    0.012101
    0.012103
    0.010461
    0.011102
    2,100,418
    7,490,252
    May 09, 2020
    0.012181
    0.012286
    0.011966
    0.012100
    2,119,832
    8,163,174
    May 08, 2020
    0.012158
    0.012370
    0.011954
    0.012186
    2,403,168
    8,221,368
    May 07, 2020
    0.011687
    0.012265
    0.011571
    0.012158
    3,380,789
    8,202,748
    May 06, 2020
    0.011787
    0.012116
    0.011684
    0.011687
    1,182,833
    7,884,987
    May 05, 2020
    0.011917
    0.012126
    0.011683
    0.011792
    114,793
    7,955,742
    May 04, 2020
    0.012078
    0.012128
    0.011399
    0.011923
    1,090,058
    8,044,083
    May 03, 2020
    0.012331
    0.012555
    0.011900
    0.012081
    964,663
    8,150,450

Sport and Leisure Hakkında

SnL token describes itself as a stable, Ethereum-backed asset that aims to eliminate counterparty, market, or security risks.

Sport and Leisure İstatistikleri

Sport and Leisure Price$0.014340 USD
Sport and Leisure ROI
-2.11%
Piyasam Sıralaması#364
Piyasa Değeri$9,674,539 USD
24 Saatlik Hacim$1,534,565 USD
Dolaşan Arz674,670,125 SNL
Toplam Arz963,252,000 SNL
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$0.019260 USD
(Jun 26, 2019)
Tüm Zamanlar En Düşük
$0.005388 USD
(Mar 13, 2020)
52 Hafta En Yüksek / En Düşük
$0.019260 USD /
$0.005391 USD
90 Gün En Yüksek / En Düşük
$0.015132 USD /
$0.005391 USD
30 Gün En Yüksek / En Düşük
$0.015132 USD /
$0.010461 USD
7 Gün En Yüksek / En Düşük
$0.015132 USD /
$0.012366 USD
24 Gün En Yüksek / En Düşük
$0.015132 USD /
$0.013997 USD
Dünkü En Yüksek / En Düşük
$0.015132 USD /
$0.013997 USD
Dünkü Açılış / Kapanış
$0.014822 USD /
$0.014238 USD
Dünkü Değişim$-0.000584 USD (-3.94%)
Dünkü Hacim$1,497,438 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.