×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,798Piyasalar:  20,880Piyasa Değeri:  $238,591,811,40024s Hacim:  $66,645,849,023BTC Hakimiyeti:  65.9%
Piyasa Değeri:  $238,591,811,40024s Hacim:  $66,645,849,023BTC Hakimiyeti:  65.9%Kripto Para Birimleri:  4,798Piyasalar:  20,880

Spendcoin (SPND)

$0.002869 USD (-11.68%)
0.00000033 BTC (-10.72%)
0.00001543 ETH (-10.59%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $2,736,419 USD
    314.06586096 BTC
    14,717 ETH
  • Hacim (24s)
    $684,342 USD
    78.54366626 BTC
    3,680 ETH
  • Dolaşan Arz
    953,651,494 SPND
  • Toplam Arz
    2,000,000,000 SPND
  • Historical data for Spendcoin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 13, 2019
    0.003367
    0.003376
    0.003108
    0.003258
    277,211
    3,107,299
    Nov 12, 2019
    0.003337
    0.003420
    0.003134
    0.003366
    252,204,328
    3,210,300
    Nov 11, 2019
    0.003350
    0.003442
    0.003097
    0.003341
    1,056,621
    3,186,200
    Nov 10, 2019
    0.003489
    0.003520
    0.003188
    0.003348
    604,113
    3,192,409
    Nov 09, 2019
    0.003386
    0.003535
    0.003223
    0.003487
    1,311,557
    3,325,363
    Nov 08, 2019
    0.003521
    0.003580
    0.003135
    0.003373
    718,865
    3,216,698
    Nov 07, 2019
    0.003775
    0.004055
    0.003350
    0.003511
    1,217,077
    3,347,892
    Nov 06, 2019
    0.003182
    0.004139
    0.002863
    0.003776
    1,864,770
    3,601,035
    Nov 05, 2019
    0.003625
    0.003634
    0.003002
    0.003182
    831,509
    3,034,552
    Nov 04, 2019
    0.004131
    0.004195
    0.003516
    0.003625
    555,346
    3,456,971
    Nov 03, 2019
    0.004270
    0.004412
    0.003951
    0.004137
    376,113
    3,945,573
    Nov 02, 2019
    0.004420
    0.004616
    0.004061
    0.004268
    721,747
    4,070,390
    Nov 01, 2019
    0.005069
    0.005333
    0.004353
    0.004420
    1,002,885
    4,215,595
    Oct 31, 2019
    0.005323
    0.005588
    0.004966
    0.005071
    1,526,170
    4,836,005
    Oct 30, 2019
    0.005343
    0.005410
    0.004902
    0.005207
    3,288,382
    4,965,539
    Oct 29, 2019
    0.005242
    0.005845
    0.005068
    0.005342
    1,006,838
    5,094,207
    Oct 28, 2019
    0.004885
    0.005550
    0.004224
    0.005241
    1,369,091
    4,997,843
    Oct 27, 2019
    0.005373
    0.005447
    0.004651
    0.004889
    964,744
    4,661,978
    Oct 26, 2019
    0.005462
    0.005706
    0.004645
    0.005373
    2,046,361
    5,123,523
    Oct 25, 2019
    0.005619
    0.006278
    0.005020
    0.005465
    3,048,281
    5,211,299
    Oct 24, 2019
    0.004119
    0.005855
    0.004119
    0.005619
    5,486,549
    5,358,496
    Oct 23, 2019
    0.004274
    0.005061
    0.003802
    0.004116
    4,831,630
    1,995,752
    Oct 22, 2019
    0.003321
    0.004759
    0.003288
    0.004274
    3,126,217
    2,072,082
    Oct 21, 2019
    0.002734
    0.003525
    0.002734
    0.003321
    1,486,571
    1,610,055
    Oct 20, 2019
    0.002280
    0.002848
    0.002175
    0.002734
    558,606
    1,325,485
    Oct 19, 2019
    0.002307
    0.002357
    0.002171
    0.002259
    392,255
    1,095,168
    Oct 18, 2019
    0.002220
    0.002397
    0.002142
    0.002308
    439,582
    1,118,943
    Oct 17, 2019
    0.002238
    0.002365
    0.001865
    0.002220
    1,098,125
    1,076,172
    Oct 16, 2019
    0.002300
    0.002532
    0.002152
    0.002237
    618,063
    1,084,453
    Oct 15, 2019
    0.002942
    0.003035
    0.002238
    0.002300
    1,040,026
    1,115,279
    Oct 14, 2019
    0.003153
    0.003419
    0.002755
    0.002939
    1,534,715
    1,425,019

Spendcoin Hakkında

Spend has two financial services products, the Spend App and Spend Card. These are offshoots of Spend.com, which aims to give users a multi-currency digital wallet to buy, sell, store, manage, and exchange multiple fiat and digital assets. The Spend App is available on the Apple iOS App Store and Google Play Store.

The Spend Card is a Visa card that reportedly allows users to spend funds loaded in the Spend Wallet via the Spend App at over 40+ million locations that accept Visa. Users can reportedly use the Spend Card on Apple and Google Pay as well. The Spend reward system is powered by Spendcoins, created by the Spend Foundation.

Spendcoins may also be redeemable for Gift Cards, Discounts, Memberships, or spent to fiat at 40+ million locations worldwide. Spendcoin will be the native currency on Spendchain, a reportedly high-speed interoperable payments blockchain that will be used to secure the network and process transactions.

Spendcoin İstatistikleri

Spendcoin Price
$0.002869 USD
Spendcoin ROI
-94.26%
Piyasam Sıralaması
#610
Piyasa Değeri
$2,736,419 USD
24 Saatlik Hacim
$684,342 USD
Dolaşan Arz
953,651,494 SPND
Toplam Arz
2,000,000,000 SPND
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.829743 USD
(Feb 03, 2019)
Tüm Zamanlar En Düşük
$0.001223 USD
(Oct 04, 2019)
52 Hafta En Yüksek / En Düşük
$0.784613 USD /
$0.001223 USD
90 Gün En Yüksek / En Düşük
$0.006278 USD /
$0.001223 USD
30 Gün En Yüksek / En Düşük
$0.006278 USD /
$0.001865 USD
7 Gün En Yüksek / En Düşük
$0.003580 USD /
$0.002750 USD
24 Gün En Yüksek / En Düşük
$0.003270 USD /
$0.002750 USD
Dünkü En Yüksek / En Düşük
$0.003376 USD /
$0.003108 USD
Dünkü Açılış / Kapanış
$0.003367 USD /
$0.003258 USD
Dünkü Değişim
$-0.000109 USD (-3.23%)
Dünkü Hacim
$277,211 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.