Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Spendcoin Spendcoin (SPND)
0.014025 USD (2.23%)
0.00000131 BTC (-7.05%)
0.00006220 ETH (-4.31%)

Best Place to Buy Crypto

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Piyasa Değeri
6,800,402 USD
637 BTC
30,158 ETH
Hacim (24s)
3,285,412 USD
307.99 BTC
14,570 ETH
Dolaşan Arz
484,864,391 SPND
Toplam Arz
2,000,000,000 SPND

Spendcoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
18 Temmuz 2019 0.013776 0.014102 0.012228 0.014015 3,197,971 6,795,594
17 Temmuz 2019 0.014206 0.014717 0.012888 0.013771 2,134,621 6,677,274
16 Temmuz 2019 0.016418 0.017676 0.013846 0.014292 2,604,819 6,929,558
15 Temmuz 2019 0.017733 0.018058 0.016178 0.016431 2,944,171 7,966,686
14 Temmuz 2019 0.018922 0.019275 0.016619 0.017616 3,427,929 6,202,947
13 Temmuz 2019 0.017192 0.019902 0.017105 0.018917 4,533,929 6,660,897
12 Temmuz 2019 0.015054 0.019003 0.014092 0.017186 6,625,185 6,051,386
11 Temmuz 2019 0.015301 0.023031 0.012437 0.015042 7,861,688 5,296,384
10 Temmuz 2019 0.016658 0.017086 0.014609 0.015301 2,747,938 5,387,858
9 Temmuz 2019 0.017911 0.018066 0.016318 0.016659 2,269,923 5,866,059
8 Temmuz 2019 0.018222 0.019037 0.017358 0.017907 1,924,246 6,305,242
7 Temmuz 2019 0.017639 0.018896 0.017516 0.018221 1,624,113 6,415,804
6 Temmuz 2019 0.018598 0.019612 0.017133 0.017641 1,537,124 6,211,767
5 Temmuz 2019 0.018042 0.019270 0.017762 0.018599 1,814,473 6,548,915
4 Temmuz 2019 0.018873 0.019241 0.017801 0.018066 1,491,953 6,361,428
3 Temmuz 2019 0.020047 0.020347 0.018423 0.018855 1,922,910 6,639,279
2 Temmuz 2019 0.019509 0.020913 0.018007 0.020045 2,215,345 7,058,145
1 Temmuz 2019 0.018508 0.020248 0.017653 0.019508 1,897,830 6,868,962
30 Haziran 2019 0.019415 0.021429 0.018266 0.018508 1,860,272 6,516,912
29 Haziran 2019 0.018966 0.019998 0.018151 0.019405 2,497,687 6,832,917
28 Haziran 2019 0.018239 0.022528 0.018034 0.018948 4,377,304 6,671,988
27 Haziran 2019 0.020569 0.021458 0.016753 0.018215 4,304,659 6,413,693
26 Haziran 2019 0.025149 0.027827 0.019995 0.020569 7,567,813 7,242,775
25 Haziran 2019 0.026860 0.027412 0.024158 0.025149 4,471,017 8,855,311
24 Haziran 2019 0.026873 0.029181 0.025794 0.026831 2,625,414 9,447,588
23 Haziran 2019 0.026190 0.027862 0.024921 0.026873 4,069,467 9,462,294
22 Haziran 2019 0.031890 0.031980 0.024634 0.026188 6,421,270 9,221,089
21 Haziran 2019 0.033751 0.034125 0.030927 0.031808 3,012,363 11,200,155
20 Haziran 2019 0.035471 0.043278 0.032407 0.033726 3,539,645 11,875,404
19 Haziran 2019 0.034934 0.036151 0.033847 0.035474 2,320,300 12,491,030
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Spendcoin Hakkında

Spend has two financial services products, the Spend App and Spend Card. These are offshoots of Spend.com, which aims to give users a multi-currency digital wallet to buy, sell, store, manage, and exchange multiple fiat and digital assets. The Spend App is available on the Apple iOS App Store and Google Play Store.

The Spend Visa card reportedly allows users to spend funds loaded in the Spend Wallet via the Spend App at over 40+ million locations that accept Visa cards. The rewards system is powered by Spendcoins, created by the Spend Foundation.

Spendcoin is required to use the Spend ecosystem of products, such as the Spend Visa Card and in-app real-time exchange discounts. The Spend Visa Card Rewards Back system reportedly allows users to receive up to 6% back on all purchases in the form of SPND. There are plans for Spendcoin to be the native digital currency of the Cross Ledger (www.CrossLedger.org) blockchain. Spendcoins may be redeemable for Gift Cards, Discounts, Memberships,

Spendcoin İstatistikleri
Spendcoin Değeri 0.014025 USD
Spendcoin ROI -71.95%
Piyasam Sıralaması #383
Piyasa Değeri 6,800,402 USD
24 Saatlik Hacim 3,285,412 USD
Dolaşan Arz 484,864,391 SPND
Toplam Arz 2,000,000,000 SPND
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 0.784613 USD
(3 Şubat 2019)
Tüm Zamanlar En Düşük 0.012228 USD
(18 Temmuz 2019)
52 Hafta En Yüksek / En Düşük 0.784613 USD /
0.012228 USD
90 Gün En Yüksek / En Düşük 0.101621 USD /
0.012228 USD
30 Gün En Yüksek / En Düşük 0.043278 USD /
0.012228 USD
7 Gün En Yüksek / En Düşük 0.019902 USD /
0.012228 USD
24 Gün En Yüksek / En Düşük 0.014102 USD /
0.012228 USD
Dünkü En Yüksek / En Düşük 0.014102 USD /
0.012228 USD
Dünkü Açılış / Kapanış 0.013776 USD /
0.014015 USD
Dünkü Değişim $0.000240 USD (+1.74%)
Dünkü Hacim $3,197,971 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)