Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Spendcoin Spendcoin (SPND)
0.045628 USD (-2.71%)
0.00000572 BTC (-1.73%)
0.00018298 ETH (-0.50%)

Satın Al

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Piyasa Değeri
7,560,904 USD
947 BTC
30,322 ETH
Hacim (24s)
2,429,239 USD
304.38 BTC
9,742 ETH
Dolaşan Arz
165,707,054 SPND
Toplam Arz
2,000,000,000 SPND

Spendcoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
25 Mayıs 2019 0.048004 0.050349 0.043103 0.047054 3,008,902 7,797,152
24 Mayıs 2019 0.050617 0.050706 0.044731 0.048004 6,944,457 7,954,617
23 Mayıs 2019 0.053036 0.056538 0.049955 0.050893 3,976,458 8,433,282
22 Mayıs 2019 0.057194 0.058788 0.051951 0.053036 5,397,776 8,788,384
21 Mayıs 2019 0.065031 0.074735 0.053195 0.057194 13,905,576 9,477,424
20 Mayıs 2019 0.060196 0.080694 0.058431 0.064550 8,207,597 10,696,314
19 Mayıs 2019 0.052669 0.063969 0.050570 0.060196 10,782,305 9,974,967
18 Mayıs 2019 0.042423 0.057461 0.040305 0.051210 6,582,383 8,485,884
17 Mayıs 2019 0.046398 0.064620 0.038307 0.042423 3,443,858 7,029,782
16 Mayıs 2019 0.050826 0.056257 0.041448 0.046607 4,583,760 7,723,097
15 Mayıs 2019 0.039596 0.052200 0.038296 0.051457 4,519,582 8,526,790
14 Mayıs 2019 0.041141 0.045049 0.036449 0.039684 3,010,366 6,575,939
13 Mayıs 2019 0.041561 0.050276 0.039199 0.041116 2,397,215 6,813,271
12 Mayıs 2019 0.045691 0.057378 0.037843 0.041561 2,542,807 6,886,924
11 Mayıs 2019 0.048864 0.049988 0.043971 0.045656 2,086,897 7,565,595
10 Mayıs 2019 0.050030 0.052252 0.045880 0.048782 2,211,445 8,083,519
9 Mayıs 2019 0.056238 0.057268 0.049398 0.049978 2,198,457 8,281,775
8 Mayıs 2019 0.053213 0.057668 0.049908 0.056129 2,873,445 9,300,942
7 Mayıs 2019 0.059925 0.087802 0.052961 0.053118 2,101,244 8,801,981
6 Mayıs 2019 0.059727 0.065718 0.055528 0.059942 1,453,889 9,932,882
5 Mayıs 2019 0.062360 0.062798 0.058807 0.059757 567,503 9,902,145
4 Mayıs 2019 0.064237 0.076542 0.058432 0.062370 2,040,979 10,335,218
3 Mayıs 2019 0.069299 0.085488 0.062075 0.064235 3,232,814 10,644,241
2 Mayıs 2019 0.064898 0.071210 0.062958 0.069310 3,829,236 11,485,222
1 Mayıs 2019 0.056049 0.066152 0.054128 0.064856 2,481,148 9,384,045
30 Nisan 2019 0.055689 0.057292 0.053838 0.055991 703,014 8,101,444
29 Nisan 2019 0.058458 0.061430 0.052960 0.055568 1,215,999 8,040,166
28 Nisan 2019 0.060099 0.060979 0.056784 0.057517 1,194,688 8,322,141
27 Nisan 2019 0.060499 0.064055 0.057995 0.060117 841,748 8,698,404
26 Nisan 2019 0.065348 0.069816 0.057756 0.060462 1,926,593 8,748,368
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Spendcoin Hakkında

Spend has two financial services products, the Spend App and Spend Card. These are offshoots of Spend.com, which aims to give users a multi-currency digital wallet to buy, sell, store, manage, and exchange multiple fiat and digital assets. The Spend App is available on the Apple iOS App Store and Google Play Store.

The Spend Visa card reportedly allows users to spend funds loaded in the Spend Wallet via the Spend App at over 40+ million locations that accept Visa cards. The rewards system is powered by Spendcoins, created by the Spend Foundation.

Spendcoin is required to use the Spend ecosystem of products, such as the Spend Visa Card and in-app real-time exchange discounts. The Spend Visa Card Rewards Back system reportedly allows users to receive up to 6% back on all purchases in the form of SPND. There are plans for Spendcoin to be the native digital currency of the Cross Ledger (www.CrossLedger.org) blockchain. Spendcoins may be redeemable for Gift Cards, Discounts, Memberships,

Spendcoin İstatistikleri
Spendcoin Değeri 0.045628 USD
Spendcoin ROI -92.78%
Piyasam Sıralaması #394
Piyasa Değeri 7,560,904 USD
24 Saatlik Hacim 2,429,239 USD
Dolaşan Arz 165,707,054 SPND
Toplam Arz 2,000,000,000 SPND
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 0.784613 USD
(3 Şubat 2019)
Tüm Zamanlar En Düşük 0.036449 USD
(14 Mayıs 2019)
52 Hafta En Yüksek / En Düşük 0.784613 USD /
0.036449 USD
90 Gün En Yüksek / En Düşük 0.204640 USD /
0.036449 USD
30 Gün En Yüksek / En Düşük 0.087802 USD /
0.036449 USD
7 Gün En Yüksek / En Düşük 0.080694 USD /
0.043103 USD
24 Gün En Yüksek / En Düşük 0.047977 USD /
0.044993 USD
Dünkü En Yüksek / En Düşük 0.050349 USD /
0.043103 USD
Dünkü Açılış / Kapanış 0.048004 USD /
0.047054 USD
Dünkü Değişim $-0.000950 USD (-1.98%)
Dünkü Hacim $3,008,902 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)