×
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
Kripto Para Birimleri:  5,301Piyasalar:  20,815Piyasa Değeri:  $195,798,597,50324s Hacim:  $110,954,195,193BTC Hakimiyeti:  65.3%
Piyasa Değeri:  $195,798,597,50324s Hacim:  $110,954,195,193BTC Hakimiyeti:  65.3%Kripto Para Birimleri:  5,301Piyasalar:  20,815

SpeedCash (SCS)

$0.005871 USD (0.00%)
0.00000084 BTC (-2.71%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $3,374.07 USD
    0.48329908 BTC
  • Hacim (24s)
    $? USD
    ? BTC
  • Dolaşan Arz
    574,745 SCS
  • Toplam Arz
    587,545 SCS
  • Historical data for SpeedCash

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Apr 05, 2020
    0.005871
    0.005871
    0.005871
    0.005871
    0
    3,374.07
    Apr 04, 2020
    0.005871
    0.005871
    0.005871
    0.005871
    0
    3,374.07
    Apr 03, 2020
    0.005871
    0.005871
    0.005871
    0.005871
    0
    3,374.07
    Apr 02, 2020
    0.005871
    0.005871
    0.005871
    0.005871
    0
    3,374.07
    Apr 01, 2020
    0.005871
    0.005871
    0.005871
    0.005871
    0
    3,374.07
    Mar 31, 2020
    0.005839
    0.005922
    0.005794
    0.005871
    0
    3,374.07
    Mar 30, 2020
    0.006346
    0.006346
    0.003792
    0.005859
    17.43
    3,367.31
    Mar 29, 2020
    0.006677
    0.006677
    0.006344
    0.006346
    0
    3,647.06
    Mar 28, 2020
    0.006544
    0.006729
    0.006544
    0.006676
    0.718096
    3,837.11
    Mar 27, 2020
    0.006544
    0.006544
    0.006544
    0.006544
    0
    3,761.38
    Mar 26, 2020
    0.006544
    0.006544
    0.006544
    0.006544
    0
    3,761.38
    Mar 25, 2020
    0.006544
    0.006544
    0.006544
    0.006544
    0
    3,761.38
    Mar 24, 2020
    0.006544
    0.006544
    0.006544
    0.006544
    0
    3,761.38
    Mar 23, 2020
    0.006544
    0.006544
    0.006544
    0.006544
    0
    3,761.38
    Mar 22, 2020
    0.006544
    0.006544
    0.006544
    0.006544
    0
    3,761.38
    Mar 21, 2020
    0.006544
    0.006544
    0.006544
    0.006544
    0
    3,761.38
    Mar 20, 2020
    0.006544
    0.006544
    0.006544
    0.006544
    0
    3,761.38
    Mar 19, 2020
    0.006423
    0.006639
    0.006423
    0.006544
    0
    3,761.38
    Mar 18, 2020
    0.010146
    0.010146
    0.006232
    0.006440
    34.84
    3,701.08
    Mar 17, 2020
    0.010146
    0.010146
    0.010146
    0.010146
    0
    5,831.09
    Mar 16, 2020
    0.010146
    0.010146
    0.010146
    0.010146
    0
    5,831.09
    Mar 15, 2020
    0.009570
    0.010299
    0.009501
    0.010146
    0
    5,831.09
    Mar 14, 2020
    0.009133
    0.009900
    0.008563
    0.009570
    0.527633
    5,500.20
    Mar 13, 2020
    0.009129
    0.009472
    0.008700
    0.009092
    0.581537
    5,225.42
    Mar 12, 2020
    0.014434
    0.014646
    0.009093
    0.009135
    0.496035
    5,250.24
    Mar 11, 2020
    0.014434
    0.014434
    0.014434
    0.014434
    0
    8,295.67
    Mar 10, 2020
    0.014434
    0.014434
    0.014434
    0.014434
    0
    8,295.67
    Mar 09, 2020
    0.014434
    0.014434
    0.014434
    0.014434
    0
    8,295.67
    Mar 08, 2020
    0.014689
    0.014692
    0.014400
    0.014434
    0
    8,295.67
    Mar 07, 2020
    0.015043
    0.015108
    0.014664
    0.014687
    1.20
    8,441.50
    Mar 06, 2020
    0.014990
    0.015135
    0.014896
    0.015042
    1.07
    8,645.15

SpeedCash Hakkında

SpeedCash (SCS) is a cryptocurrency. Users are able to generate SCS through the process of mining. SpeedCash has a current supply of 587,545 with 574,745 in circulation. The last known price of SpeedCash is $0.005871 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://www.scash.ml/.

SpeedCash İstatistikleri

SpeedCash Price
$0.005871 USD
SpeedCash ROI
-83.42%
Piyasam Sıralaması
#1953
Piyasa Değeri
$3,374.07 USD
24 Saatlik Hacim
Veri Yok
Dolaşan Arz
574,745 SCS
Toplam Arz
587,545 SCS
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$3.80 USD
(May 08, 2018)
Tüm Zamanlar En Düşük
$0.002802 USD
(Apr 20, 2019)
52 Hafta En Yüksek / En Düşük
$0.058502 USD /
$0.002802 USD
90 Gün En Yüksek / En Düşük
$0.017086 USD /
$0.003792 USD
30 Gün En Yüksek / En Düşük
$0.014692 USD /
$0.003792 USD
7 Gün En Yüksek / En Düşük
$0.005924 USD /
$0.004668 USD
24 Gün En Yüksek / En Düşük
$0.005871 USD /
$0.005871 USD
Dünkü En Yüksek / En Düşük
$0.005871 USD /
$0.005871 USD
Dünkü Açılış / Kapanış
$0.005871 USD /
$0.005871 USD
Dünkü Değişim
$0 USD (0.00%)
Dünkü Hacim
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.