×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,904Piyasalar:  20,818Piyasa Değeri:  $203,104,121,37624s Hacim:  $49,896,435,984BTC Hakimiyeti:  66.8%
Piyasa Değeri:  $203,104,121,37624s Hacim:  $49,896,435,984BTC Hakimiyeti:  66.8%Kripto Para Birimleri:  4,904Piyasalar:  20,818

SpeedCash (SCS)

$0.012194 USD (0.00%)
0.00000163 BTC (0.88%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $7,008.49 USD
    0.93435036 BTC
  • Hacim (24s)
    $? USD
    ? BTC
  • Dolaşan Arz
    574,745 SCS
  • Toplam Arz
    587,545 SCS
  • Historical data for SpeedCash

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Dec 07, 2019
    0.012194
    0.012194
    0.012194
    0.012194
    0
    7,008.49
    Dec 06, 2019
    0.012295
    0.012355
    0.012194
    0.012194
    0
    7,008.49
    Dec 05, 2019
    0.013311
    0.013311
    0.012073
    0.012295
    1.69
    7,066.55
    Dec 04, 2019
    0.013311
    0.013311
    0.013311
    0.013311
    0
    7,650.68
    Dec 03, 2019
    0.013311
    0.013311
    0.013311
    0.013311
    0
    7,650.68
    Dec 02, 2019
    0.013311
    0.013311
    0.013311
    0.013311
    0
    7,650.68
    Dec 01, 2019
    0.013311
    0.013311
    0.013311
    0.013311
    0
    7,650.68
    Nov 30, 2019
    0.013311
    0.013311
    0.013311
    0.013311
    0
    7,650.68
    Nov 29, 2019
    0.013311
    0.013311
    0.013311
    0.013311
    0
    7,650.68
    Nov 28, 2019
    0.013311
    0.013311
    0.013311
    0.013311
    0
    7,650.68
    Nov 27, 2019
    0.013311
    0.013311
    0.013311
    0.013311
    0
    7,650.68
    Nov 26, 2019
    0.013311
    0.013311
    0.013311
    0.013311
    0
    7,650.68
    Nov 25, 2019
    0.013029
    0.013810
    0.012291
    0.013311
    0
    7,650.68
    Nov 24, 2019
    0.017464
    0.017464
    0.013025
    0.013025
    6.03
    7,486.23
    Nov 23, 2019
    0.017464
    0.017464
    0.017464
    0.017464
    0
    10,037.62
    Nov 22, 2019
    0.017464
    0.017464
    0.017464
    0.017464
    0
    10,037.62
    Nov 21, 2019
    0.017464
    0.017464
    0.017464
    0.017464
    0
    10,037.62
    Nov 20, 2019
    0.017464
    0.017464
    0.017464
    0.017464
    0
    10,037.62
    Nov 19, 2019
    0.017464
    0.017464
    0.017464
    0.017464
    0
    10,037.62
    Nov 18, 2019
    0.017651
    0.017850
    0.017433
    0.017464
    0
    10,037.62
    Nov 17, 2019
    0.015901
    0.017996
    0.015858
    0.017647
    2.51
    10,142.38
    Nov 16, 2019
    0.015954
    0.016189
    0.015837
    0.015901
    0.919079
    9,138.87
    Nov 15, 2019
    0.015841
    0.016772
    0.015841
    0.015950
    1.88
    9,167.06
    Nov 14, 2019
    0.015943
    0.016023
    0.015772
    0.015841
    0
    9,104.72
    Nov 13, 2019
    0.016519
    0.016519
    0.015872
    0.015944
    1.27
    9,163.96
    Nov 12, 2019
    0.016519
    0.016519
    0.016519
    0.016519
    0
    9,494.00
    Nov 11, 2019
    0.016519
    0.016519
    0.016519
    0.016519
    0
    9,494.00
    Nov 10, 2019
    0.016519
    0.016519
    0.016519
    0.016519
    0
    9,494.00
    Nov 09, 2019
    0.016519
    0.016519
    0.016519
    0.016519
    0
    9,494.00
    Nov 08, 2019
    0.017323
    0.017347
    0.016391
    0.016519
    0
    9,494.00

SpeedCash Hakkında

SpeedCash (SCS) is a cryptocurrency. Users are able to generate SCS through the process of mining. SpeedCash has a current supply of 587,545 with 574,745 in circulation. The last known price of SpeedCash is $0.012194 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://www.scash.ml/.

SpeedCash İstatistikleri

SpeedCash Price
$0.012194 USD
SpeedCash ROI
-65.56%
Piyasam Sıralaması
#1892
Piyasa Değeri
$7,008.49 USD
24 Saatlik Hacim
Veri Yok
Dolaşan Arz
574,745 SCS
Toplam Arz
587,545 SCS
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$3.80 USD
(May 08, 2018)
Tüm Zamanlar En Düşük
$0.002802 USD
(Apr 20, 2019)
52 Hafta En Yüksek / En Düşük
$0.101868 USD /
$0.002802 USD
90 Gün En Yüksek / En Düşük
$0.021298 USD /
$0.012073 USD
30 Gün En Yüksek / En Düşük
$0.017996 USD /
$0.012073 USD
7 Gün En Yüksek / En Düşük
$0.013311 USD /
$0.012073 USD
24 Gün En Yüksek / En Düşük
$0.012194 USD /
$0.012194 USD
Dünkü En Yüksek / En Düşük
$0.012194 USD /
$0.012194 USD
Dünkü Açılış / Kapanış
$0.012194 USD /
$0.012194 USD
Dünkü Değişim
$0 USD (0.00%)
Dünkü Hacim
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.