×
×
Kripto Para Birimleri:  5,687Piyasalar:  22,791Piyasa Değeri:  $260,186,607,25524s Hacim:  $48,916,533,702BTC Hakimiyeti:  64.4%
Piyasa Değeri:  $260,186,607,25524s Hacim:  $48,916,533,702BTC Hakimiyeti:  64.4%Kripto Para Birimleri:  5,687Piyasalar:  22,791

Spectrum (SPT)

$0.000011 USD (-1.61%)
1.264e-9 BTC (-1.60%)
0.00000005 ETH (-1.56%)
Satın Al
Takas
Kumar
Play Now
  • Piyasa Değeri
    $13,794.43 USD
    1.51716481 BTC
    60.81116466 ETH
  • Hacim (24s)
    $3,318.65 USD
    0.36499774 BTC
    14.62987919 ETH
  • Dolaşan Arz
    1,199,987,500 SPT
  • Toplam Arz
    1,200,000,000 SPT
  • Historical data for Spectrum

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jul 02, 2020
    0.000012
    0.000012
    0.000011
    0.000012
    5,300.22
    14,875.33
    Jul 01, 2020
    0.000011
    0.000012
    0.000010
    0.000011
    4,197.50
    13,448.56
    Jun 30, 2020
    0.000010
    0.000011
    0.000010
    0.000011
    3,421.76
    12,763.42
    Jun 29, 2020
    0.000009
    0.000011
    0.000009
    0.000010
    4,927.82
    12,275.41
    Jun 28, 2020
    0.000010
    0.000011
    0.000009
    0.000010
    3,830.99
    11,533.51
    Jun 27, 2020
    0.000010
    0.000010
    0.000009
    0.000010
    5,359.04
    11,451.93
    Jun 26, 2020
    0.000010
    0.000010
    0.000010
    0.000010
    3,626.52
    11,935.34
    Jun 25, 2020
    0.000010
    0.000010
    0.000010
    0.000010
    3,878.22
    12,107.50
    Jun 24, 2020
    0.000010
    0.000011
    0.000010
    0.000010
    4,234.28
    11,898.77
    Jun 23, 2020
    0.000010
    0.000011
    0.000010
    0.000010
    4,017.42
    12,362.98
    Jun 22, 2020
    0.000010
    0.000010
    0.000009
    0.000010
    7,490.26
    12,395.51
    Jun 21, 2020
    0.000009
    0.000010
    0.000009
    0.000010
    0
    11,420.79
    Jun 20, 2020
    0.000009
    0.000010
    0.000009
    0.000009
    2,226.93
    11,385.47
    Jun 19, 2020
    0.000010
    0.000010
    0.000009
    0.000009
    4,204.93
    11,284.11
    Jun 18, 2020
    0.000010
    0.000010
    0.000009
    0.000010
    3,761.77
    11,867.61
    Jun 17, 2020
    0.000010
    0.000011
    0.000009
    0.000010
    3,409.50
    11,576.17
    Jun 16, 2020
    0.000010
    0.000010
    0.000009
    0.000010
    3,008.15
    11,698.33
    Jun 15, 2020
    0.000010
    0.000010
    0.000009
    0.000010
    11,682.22
    11,782.34
    Jun 14, 2020
    0.000010
    0.000010
    0.000010
    0.000010
    4,053.53
    12,056.88
    Jun 13, 2020
    0.000010
    0.000010
    0.000010
    0.000010
    1,848.69
    12,300.80
    Jun 12, 2020
    0.000010
    0.000010
    0.000009
    0.000010
    2,540.45
    12,225.39
    Jun 11, 2020
    0.000011
    0.000011
    0.000010
    0.000010
    9,682.01
    11,933.07
    Jun 10, 2020
    0.000010
    0.000011
    0.000009
    0.000011
    4,817.94
    12,771.62
    Jun 09, 2020
    0.000011
    0.000011
    0.000010
    0.000010
    3,638.78
    12,430.87
    Jun 08, 2020
    0.000011
    0.000011
    0.000010
    0.000010
    3,955.03
    12,505.49
    Jun 07, 2020
    0.000011
    0.000011
    0.000010
    0.000011
    6,592.58
    13,145.89
    Jun 06, 2020
    0.000010
    0.000011
    0.000010
    0.000011
    2,741.13
    12,774.52
    Jun 05, 2020
    0.000010
    0.000011
    0.000010
    0.000010
    3,618.92
    11,959.91
    Jun 04, 2020
    0.000011
    0.000011
    0.000010
    0.000010
    4,239.00
    12,143.36
    Jun 03, 2020
    0.000010
    0.000011
    0.000010
    0.000011
    1,446.24
    12,620.22

Spectrum Hakkında

Spectrum (SPT) aims to 'deliver a smart contract-based protocol that supports an efficient, transparent, and secure e-commerce system'.

Spectrum İstatistikleri

Spectrum Price$0.000011 USD
Spectrum ROI
21.50%
Piyasam Sıralaması#1893
Piyasa Değeri$13,794.43 USD
24 Saatlik Hacim$3,318.65 USD
Dolaşan Arz1,199,987,500 SPT
Toplam Arz1,200,000,000 SPT
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$0.000150 USD
(Apr 08, 2019)
Tüm Zamanlar En Düşük
$0.000005 USD
(Apr 20, 2020)
52 Hafta En Yüksek / En Düşük
$0.000068 USD /
$0.000005 USD
90 Gün En Yüksek / En Düşük
$0.000012 USD /
$0.000005 USD
30 Gün En Yüksek / En Düşük
$0.000012 USD /
$0.000009 USD
7 Gün En Yüksek / En Düşük
$0.000012 USD /
$0.000009 USD
24 Gün En Yüksek / En Düşük
$0.000012 USD /
$0.000011 USD
Dünkü En Yüksek / En Düşük
$0.000012 USD /
$0.000011 USD
Dünkü Açılış / Kapanış
$0.000012 USD /
$0.000012 USD
Dünkü Değişim$8.55e-7 USD (7.40%)
Dünkü Hacim$5,300.22 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.