×
×
Kripto Para Birimleri:  5,547Piyasalar:  22,625Piyasa Değeri:  $276,159,139,10824s Hacim:  $86,044,122,946BTC Hakimiyeti:  64.8%
Piyasa Değeri:  $276,159,139,10824s Hacim:  $86,044,122,946BTC Hakimiyeti:  64.8%Kripto Para Birimleri:  5,547Piyasalar:  22,625

Spectre.ai Utility Token (SXUT)

$0.043211 USD (0.00%)
0.00000444 BTC (0.85%)
0.00017787 ETH (-0.54%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $1,059,940 USD
    108.92902204 BTC
    4,363 ETH
  • Hacim (24s)
    $? USD
    ? BTC
    ? ETH
  • Dolaşan Arz
    24,529,558 SXUT
  • Toplam Arz
    42,980,365 SXUT
  • Historical data for Spectre.ai Utility Token

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jun 04, 2020
    0.043211
    0.043211
    0.043211
    0.043211
    0
    1,059,940
    Jun 03, 2020
    0.043211
    0.043211
    0.043211
    0.043211
    0
    1,059,940
    Jun 02, 2020
    0.045704
    0.046661
    0.043168
    0.043211
    0
    1,059,940
    Jun 01, 2020
    0.026923
    0.045908
    0.026923
    0.045619
    238.77
    1,119,020
    May 31, 2020
    0.026923
    0.026923
    0.026923
    0.026923
    0
    660,400
    May 30, 2020
    0.026923
    0.026923
    0.026923
    0.026923
    0
    660,400
    May 29, 2020
    0.026923
    0.026923
    0.026923
    0.026923
    0
    660,400
    May 28, 2020
    0.026923
    0.026923
    0.026923
    0.026923
    0
    660,400
    May 27, 2020
    0.026923
    0.026923
    0.026923
    0.026923
    0
    660,400
    May 26, 2020
    0.026923
    0.026923
    0.026923
    0.026923
    0
    660,400
    May 25, 2020
    0.026923
    0.026923
    0.026923
    0.026923
    0
    660,400
    May 24, 2020
    0.026923
    0.026923
    0.026923
    0.026923
    0
    660,400
    May 23, 2020
    0.026923
    0.026923
    0.026923
    0.026923
    0
    660,400
    May 22, 2020
    0.026923
    0.026923
    0.026923
    0.026923
    0
    660,400
    May 21, 2020
    0.026923
    0.026923
    0.026923
    0.026923
    0
    660,400
    May 20, 2020
    0.026923
    0.026923
    0.026923
    0.026923
    0
    660,400
    May 19, 2020
    0.026923
    0.026923
    0.026923
    0.026923
    0
    660,400
    May 18, 2020
    0.026923
    0.026923
    0.026923
    0.026923
    0
    660,400
    May 17, 2020
    0.026923
    0.026923
    0.026923
    0.026923
    0
    660,400
    May 16, 2020
    0.026923
    0.026923
    0.026923
    0.026923
    0
    660,400
    May 15, 2020
    0.026923
    0.026923
    0.026923
    0.026923
    0
    660,400
    May 14, 2020
    0.026923
    0.026923
    0.026923
    0.026923
    0
    660,400
    May 13, 2020
    0.026923
    0.026923
    0.026923
    0.026923
    0
    660,400
    May 12, 2020
    0.026923
    0.026923
    0.026923
    0.026923
    0
    660,400
    May 11, 2020
    0.026923
    0.026923
    0.026923
    0.026923
    0
    660,400
    May 10, 2020
    0.026923
    0.026923
    0.026923
    0.026923
    0
    660,400
    May 09, 2020
    0.026923
    0.026923
    0.026923
    0.026923
    0
    660,400
    May 08, 2020
    0.026923
    0.026923
    0.026923
    0.026923
    0
    660,400
    May 07, 2020
    0.026923
    0.026923
    0.026923
    0.026923
    0
    660,400
    May 06, 2020
    0.026923
    0.026923
    0.026923
    0.026923
    0
    660,400
    May 05, 2020
    0.026923
    0.026923
    0.026923
    0.026923
    0
    660,400

Spectre.ai Utility Token Hakkında

Spectre.ai Utility Token (SXUT) is a cryptocurrency token and operates on the Ethereum platform. Spectre.ai Utility Token has a current supply of 42,980,365.026 with 24,529,557.513 in circulation. The last known price of Spectre.ai Utility Token is $0.043211 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://www.spectre.ai/.

Spectre.ai Utility Token İstatistikleri

Spectre.ai Utility Token Price$0.043211 USD
Spectre.ai Utility Token ROI
-96.90%
Piyasam Sıralaması#930
Piyasa Değeri$1,059,940 USD
24 Saatlik HacimVeri Yok
Dolaşan Arz24,529,558 SXUT
Toplam Arz42,980,365 SXUT
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$3.48 USD
(Jan 13, 2018)
Tüm Zamanlar En Düşük
$0.026897 USD
(Apr 15, 2020)
52 Hafta En Yüksek / En Düşük
$0.651563 USD /
$0.026897 USD
90 Gün En Yüksek / En Düşük
$0.046661 USD /
$0.026897 USD
30 Gün En Yüksek / En Düşük
$0.046661 USD /
$0.026923 USD
7 Gün En Yüksek / En Düşük
$0.046661 USD /
$0.026923 USD
24 Gün En Yüksek / En Düşük
$0.043211 USD /
$0.043211 USD
Dünkü En Yüksek / En Düşük
$0.043211 USD /
$0.043211 USD
Dünkü Açılış / Kapanış
$0.043211 USD /
$0.043211 USD
Dünkü Değişim$0 USD (0.00%)
Dünkü Hacim$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.