×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  5,059Piyasalar:  20,325Piyasa Değeri:  $231,159,781,08724s Hacim:  $87,641,554,606BTC Hakimiyeti:  65.8%
Piyasa Değeri:  $231,159,781,08724s Hacim:  $87,641,554,606BTC Hakimiyeti:  65.8%Kripto Para Birimleri:  5,059Piyasalar:  20,325

Spectre.ai Dividend Token (SXDT)

$0.185695 USD (-10.77%)
0.00002217 BTC (-7.72%)
0.00114414 ETH (-7.94%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $15,240,616 USD
    1,819 BTC
    93,904 ETH
  • Hacim (24s)
    $3.24 USD
    0.00038735 BTC
    0.01999131 ETH
  • Dolaşan Arz
    82,073,519 SXDT
  • Toplam Arz
    140,270,691 SXDT
  • Historical data for Spectre.ai Dividend Token

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jan 22, 2020
    0.208097
    0.208097
    0.208097
    0.208097
    0
    17,079,272
    Jan 21, 2020
    0.207752
    0.208884
    0.207197
    0.208097
    0
    17,079,272
    Jan 20, 2020
    0.172093
    0.210060
    0.170959
    0.207836
    37.48
    17,057,808
    Jan 19, 2020
    0.208280
    0.225188
    0.170312
    0.172109
    408.24
    14,125,557
    Jan 18, 2020
    0.209126
    0.210497
    0.207063
    0.208280
    0
    17,094,310
    Jan 17, 2020
    0.202722
    0.246912
    0.201562
    0.209183
    48.69
    17,168,344
    Jan 16, 2020
    0.194533
    0.202706
    0.194533
    0.202706
    1.05
    16,636,756
    Jan 15, 2020
    0.194533
    0.194533
    0.194533
    0.194533
    0
    15,965,977
    Jan 14, 2020
    0.179846
    0.195646
    0.179427
    0.194533
    0
    15,965,977
    Jan 13, 2020
    0.169298
    0.180581
    0.167752
    0.179661
    1.22
    14,745,376
    Jan 12, 2020
    0.202456
    0.206548
    0.168007
    0.169222
    0.509358
    13,888,646
    Jan 11, 2020
    0.220721
    0.222180
    0.202170
    0.202507
    2.03
    16,620,462
    Jan 10, 2020
    0.230165
    0.230165
    0.216463
    0.220659
    6.62
    18,110,290
    Jan 09, 2020
    0.234086
    0.234628
    0.229097
    0.230165
    0
    18,890,447
    Jan 08, 2020
    0.217831
    0.243481
    0.198784
    0.234469
    7.06
    19,243,705
    Jan 07, 2020
    0.217831
    0.217831
    0.217831
    0.217831
    0
    17,878,179
    Jan 06, 2020
    0.213276
    0.220512
    0.213221
    0.217831
    0
    17,878,179
    Jan 05, 2020
    0.186951
    0.217644
    0.182133
    0.213276
    32.03
    17,504,298
    Jan 04, 2020
    0.219020
    0.222307
    0.184733
    0.187111
    0.112266
    15,356,831
    Jan 03, 2020
    0.167349
    0.221327
    0.133764
    0.219134
    51.20
    17,985,127
    Jan 02, 2020
    0.158786
    0.167895
    0.156816
    0.167319
    0.296154
    13,732,428
    Jan 01, 2020
    0.167292
    0.167292
    0.150963
    0.158796
    0.015498
    13,032,919
    Dec 31, 2019
    0.167662
    0.168778
    0.165758
    0.167292
    0
    13,730,246
    Dec 30, 2019
    0.232731
    0.233950
    0.167331
    0.167787
    12.44
    13,770,851
    Dec 29, 2019
    0.206598
    0.235916
    0.206598
    0.232731
    0.206924
    19,101,045
    Dec 28, 2019
    0.205758
    0.207976
    0.205630
    0.206598
    0
    16,956,231
    Dec 27, 2019
    0.193712
    0.228913
    0.189446
    0.205736
    212.03
    16,885,459
    Dec 26, 2019
    0.169976
    0.197956
    0.167891
    0.193716
    0.058057
    15,898,947
    Dec 25, 2019
    0.189936
    0.191186
    0.168451
    0.169976
    1.36
    13,950,526
    Dec 24, 2019
    0.187579
    0.201672
    0.187579
    0.190134
    1.85
    15,604,994
    Dec 23, 2019
    0.185364
    0.188361
    0.185325
    0.187579
    0
    15,395,303

Spectre.ai Dividend Token Hakkında

SPECTRE is touted to be a broker-less financial trading platform with an embedded decentralized liquidity pool. The name SPECTRE is short for Speculative Tokenized Trading Exchange. Aiming to give control of client funds back to the clients, the dividend-token holders my be entitled to a percentage of trader’s wins or losses in the system, regardless of whether trades are performed on the system itself or other decentralized applications connected to their liquidity pool.

Spectre.ai Dividend Token İstatistikleri

Spectre.ai Dividend Token Price
$0.185695 USD
Spectre.ai Dividend Token ROI
-91.01%
Piyasam Sıralaması
#261
Piyasa Değeri
$15,240,616 USD
24 Saatlik Hacim
$3.24 USD
Dolaşan Arz
82,073,519 SXDT
Toplam Arz
140,270,691 SXDT
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$2.80 USD
(Jun 21, 2018)
Tüm Zamanlar En Düşük
$0.077406 USD
(Jun 25, 2019)
52 Hafta En Yüksek / En Düşük
$0.465298 USD /
$0.077406 USD
90 Gün En Yüksek / En Düşük
$0.343967 USD /
$0.126406 USD
30 Gün En Yüksek / En Düşük
$0.246912 USD /
$0.133764 USD
7 Gün En Yüksek / En Düşük
$0.246912 USD /
$0.170312 USD
24 Gün En Yüksek / En Düşük
$0.208097 USD /
$0.185616 USD
Dünkü En Yüksek / En Düşük
$0.208097 USD /
$0.208097 USD
Dünkü Açılış / Kapanış
$0.208097 USD /
$0.208097 USD
Dünkü Değişim
$0 USD (0.00%)
Dünkü Hacim
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.