×
The Capital is happening now! Check it out here.
×
Kripto Para Birimleri:  4,798Piyasalar:  20,888Piyasa Değeri:  $240,100,883,87424s Hacim:  $67,152,750,893BTC Hakimiyeti:  66.0%
Piyasa Değeri:  $240,100,883,87424s Hacim:  $67,152,750,893BTC Hakimiyeti:  66.0%Kripto Para Birimleri:  4,798Piyasalar:  20,888

Sparkle (SPRKL)

$0.027862 USD (3.42%)
0.00000317 BTC (3.63%)
0.00014955 ETH (3.67%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $? USD
    ? BTC
    ? ETH
  • Hacim (24s)
    $108,399 USD
    12.33950059 BTC
    581.84898464 ETH
  • Dolaşan Arz
    ? SPRKL
  • Toplam Arz
    70,000,000 SPRKL
  • Historical data for Sparkle

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 12, 2019
    0.025880
    0.030546
    0.024331
    0.028225
    103,182
    0
    Nov 11, 2019
    0.028968
    0.031996
    0.024368
    0.025574
    123,873
    0
    Nov 10, 2019
    0.028737
    0.033161
    0.025003
    0.028968
    142,833
    0
    Nov 09, 2019
    0.027505
    0.032316
    0.024650
    0.029492
    148,208
    0
    Nov 08, 2019
    0.030899
    0.032535
    0.024430
    0.028295
    131,723
    0
    Nov 07, 2019
    0.030129
    0.033973
    0.025639
    0.029996
    131,163
    0
    Nov 06, 2019
    0.033075
    0.034721
    0.025859
    0.030150
    129,187
    0
    Nov 05, 2019
    0.031343
    0.035013
    0.026609
    0.032249
    140,842
    0
    Nov 04, 2019
    0.028926
    0.033253
    0.026084
    0.031343
    122,924
    0
    Nov 03, 2019
    0.029465
    0.033344
    0.025650
    0.028942
    125,696
    0
    Nov 02, 2019
    0.028639
    0.033590
    0.025240
    0.029807
    129,520
    0
    Nov 01, 2019
    0.028463
    0.034581
    0.024578
    0.028639
    127,906
    0
    Oct 31, 2019
    0.031473
    0.034302
    0.025321
    0.028718
    128,593
    0
    Oct 30, 2019
    0.030099
    0.036618
    0.026124
    0.031522
    141,987
    0
    Oct 29, 2019
    0.035500
    0.036441
    0.028014
    0.031128
    141,585
    0
    Oct 28, 2019
    0.031896
    0.045996
    0.027714
    0.035669
    116,798
    0
    Oct 27, 2019
    0.035593
    0.041070
    0.028037
    0.030806
    142,425
    0
    Oct 26, 2019
    0.034419
    0.048839
    0.027323
    0.035593
    96,989.09
    0
    Oct 25, 2019
    0.025990
    0.046831
    0.020479
    0.034261
    81,147.56
    0
    Oct 24, 2019
    0.022764
    0.032785
    0.021014
    0.025990
    44,844.53
    0
    Oct 23, 2019
    0.024622
    0.054747
    0.020816
    0.022701
    67,388.75
    0
    Oct 22, 2019
    0.024317
    0.035734
    0.021737
    0.024861
    97,045.34
    0
    Oct 21, 2019
    0.018910
    0.027140
    0.017467
    0.024183
    110,119
    0
    Oct 20, 2019
    0.017900
    0.020896
    0.016434
    0.019146
    83,975.91
    0
    Oct 19, 2019
    0.017379
    0.020560
    0.015435
    0.018570
    75,232.78
    0
    Oct 18, 2019
    0.019916
    0.021904
    0.015166
    0.017563
    75,179.56
    0
    Oct 17, 2019
    0.017816
    0.021391
    0.013790
    0.019924
    67,967.81
    0
    Oct 16, 2019
    0.018749
    0.021207
    0.015169
    0.017655
    79,370.95
    0
    Oct 15, 2019
    0.019396
    0.020724
    0.017610
    0.018749
    84,605.12
    0
    Oct 14, 2019
    0.020615
    0.022604
    0.017983
    0.019498
    101,434
    0
    Oct 13, 2019
    0.021239
    0.024629
    0.017927
    0.020615
    107,569
    0

Sparkle Hakkında

Sparklemobile bills itself as an all-in-one mobile application that helps users locate professional local automotive detailers.

Sparkle İstatistikleri

Sparkle Price
$0.027862 USD
Sparkle ROI
-62.62%
Piyasam Sıralaması
#2132
Piyasa Değeri
Veri Yok
24 Saatlik Hacim
$108,399 USD
Dolaşan Arz
Veri Yok
Toplam Arz
70,000,000 SPRKL
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.215861 USD
(Jun 26, 2019)
Tüm Zamanlar En Düşük
$0.007753 USD
(Sep 19, 2019)
52 Hafta En Yüksek / En Düşük
$0.215861 USD /
$0.007753 USD
90 Gün En Yüksek / En Düşük
$0.090027 USD /
$0.007753 USD
30 Gün En Yüksek / En Düşük
$0.054747 USD /
$0.013790 USD
7 Gün En Yüksek / En Düşük
$0.034721 USD /
$0.024331 USD
24 Gün En Yüksek / En Düşük
$0.030501 USD /
$0.024496 USD
Dünkü En Yüksek / En Düşük
$0.030546 USD /
$0.024331 USD
Dünkü Açılış / Kapanış
$0.025880 USD /
$0.028225 USD
Dünkü Değişim
$0.002345 USD (9.06%)
Dünkü Hacim
$103,182 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.